Close Date(yyyymmdd) Stock Code (20) Stock Name (100) Open Price (25) High Price (25) Low Price (25) Last Price (25) Previous Price (25) Change (25) Change % (25) Quantity (25) Value (25) Trades (25) Mid Price (25)Cur (7) Rate (10) 20240430 AGRO AGROS DEVELOPMENT COMPANY "PROODOS" PUBLIC LTD 1.23 EUR 1.00000 20240430 AIAS AIAS INVESTMENT PUBLIC LTD 0.046 0.046 0.042 0.042 0.046 -0.004 -8.7 20000 880 2 0.044 EUR 1.00000 20240430 ACT ACTIBOND GROWTH FUND PUBLIC COMPANY LTD 0.02 EUR 1.00000 20240430 ATL ATLANTIC INSURANCE COMPANY PUBLIC LTD 2 2 2 2 2 0 0 100 200 1 2 EUR 1.00000 20240430 TB13A24 13 weeks Treasury Bills 1st Edition 2024 (22/03/2024 – 21/06/2024) 100 EUR 1.00000 20240430 TB13B24 13 weeks Treasury Bills 2nd Edition 2024 (26/04/2024 – 26/07/2024) 100 EUR 1.00000 20240430 UNI UNIGROWTH INVESTMENTS PUBLIC LTD 0.066 EUR 1.00000 20240430 FWW WOOLWORTH (CYPRUS) PROPERTIES PLC 0.158 EUR 1.00000 20240430 CFI CYPRUS FOREST INDUSTRIES PUBLIC LTD 1.05 EUR 1.00000 20240430 DEM Demetra Holdings Plc 0.93 0.93 0.922 0.922 0.926 -0.004 -0.43 24437 22568.41 7 0.9235 EUR 1.00000 20240430 HB HELLENIC BANK PUBLIC COMPANY LTD 2.34 2.34 2.33 2.33 2.34 -0.01 -0.43 11726 27427.64 7 2.339 EUR 1.00000 20240430 ELF ELLINAS FINANCE PUBLIC COMPANY LTD 0.39 EUR 1.00000 20240430 ELFB24 Ellinas Finance Public Company Ltd (Bonds) 86 EUR 1.00000 20240430 EMTN0130 European Medium Term Note, Maturity 01/2030 100 EUR 1.00000 20240430 EMTN0132 European Medium Term Note, Maturity 01/2032 100 EUR 1.00000 20240430 EMTN0140 European Medium Term Note, Maturity 01/2040 100 EUR 1.00000 20240430 EMTN0226 European Medium Term Note, Maturity 02/2026 100 EUR 1.00000 20240430 EMTN0234 European Medium Term Note, Maturity 02/2034 100 EUR 1.00000 20240430 EMTN0427 European Medium Term Note, Maturity 04/2027 100 EUR 1.00000 20240430 EMTN0433 European Medium Term Note, Maturity 04/2033 100 EUR 1.00000 20240430 EMTN0450 European Medium Term Note, Maturity 04/2050 100 EUR 1.00000 20240430 EMTN0549 European Medium Term Note, Maturity 05/2049 100 EUR 1.00000 20240430 EMTN0928 European Medium Term Note, Maturity 09/2028 100 EUR 1.00000 20240430 EMTN1125 European Medium Term Note, Maturity 11/2025 100 EUR 1.00000 20240430 ERME ERMES DEPARTMENT STORES PLC 0.027 0.027 0.027 0.027 0.028 -0.001 -3.57 9901 267.33 1 0.027 EUR 1.00000 20240430 HBCS1 HELLENIC BANK PUBLIC COMPANY LTD – CONVERTIBLE CAPITAL SECURITIES 1 104 EUR 1.00000 20240430 HBCS2 HELLENIC BANK PUBLIC COMPANY LTD – CONVERTIBLE CAPITAL SECURITIES 2 100.2 EUR 1.00000 20240430 INF INTERFUND INVESTMENTS PLC 0.0395 EUR 1.00000 20240430 CJ CHRIS JOANNOU PUBLIC LTD 0.041 EUR 1.00000 20240430 ISXI ISXIS INVESTMENT PUBLIC LTD 0.045 EUR 1.00000 20240430 KAR KARYES INVESTMENT PUBLIC COMPANY LTD 0.23 EUR 1.00000 20240430 CPIH CPI HOLDINGS PUBLIC LTD 0.007 0.007 0.007 0.007 0.005 0.002 40 11255 78.8 3 0.007 EUR 1.00000 20240430 KEO KEO PLC 1.75 EUR 1.00000 20240430 CCC THE CYPRUS CEMENT PUBLIC COMPANY LTD 0.73 EUR 1.00000 20240430 KG K + G COMPLEX PUBLIC COMPANY LTD 0.23 EUR 1.00000 20240430 CLA CLARIDGE PUBLIC LTD 0.019 EUR 1.00000 20240430 COS COSMOS INSURANCE PUBLIC COMPANY LTD 0.11 EUR 1.00000 20240430 KYTH K. KYTHREOTIS HOLDINGS PUBLIC LTD 0.318 EUR 1.00000 20240430 GB101A15 GRDS 4,00% (1st Series 2015, Maturity 2025) 100 EUR 1.00000 20240430 CBH CONSTANTINOU BROS HOTELS PUBLIC COMPANY LTD 0.099 EUR 1.00000 20240430 LI LCP HOLDINGS AND INVESTMENTS PUBLIC LTD 0.0845 EUR 1.00000 20240430 LCH LEPTOS CALYPSO HOTELS PUBLIC LTD 0.043 0.043 0.043 0.043 0.045 -0.002 -4.44 5000 215 3 0.043 EUR 1.00000 20240430 PHL PETROLINA (HOLDINGS) PUBLIC LTD 0.87 0.87 0.86 0.86 0.87 -0.01 -1.15 1740 1510.4 4 0.8681 EUR 1.00000 20240430 LHH LORDOS HOTELS (HOLDINGS) PUBLIC LTD 0.8 EUR 1.00000 20240430 LPL LORDOS UNITED PUBLIC LTD 0.12 0.12 0 0 304465 33491.15 2 0.11 EUR 1.00000 20240430 LOG LOGICOM PUBLIC LTD 2.72 2.8 2.72 2.8 2.72 0.08 2.94 30232 83531.84 16 2.763 EUR 1.00000 20240430 LUI LOUIS PLC 0.059 0.059 0.059 0.059 0.061 -0.002 -3.28 6000 354 2 0.059 EUR 1.00000 20240430 MINE MINERVA INSURANCE COMPANY PUBLIC LTD 0.01 0.011 0.01 0.011 0.01 0.001 10 11947 129.47 2 0.0108 EUR 1.00000 20240430 MIT MITSIDES PUBLIC COMPANY LTD 0.27 EUR 1.00000 20240430 BLUE BLUE ISLAND PLC 1.14 EUR 1.00000 20240430 NETIN NET INFO PLC 1.2 EUR 1.00000 20240430 DISP DISPLAY ART PLC 0.05 EUR 1.00000 20240430 DOME DOME INVESTMENTS PUBLIC COMPANY LTD 0.276 EUR 1.00000 20240430 PND PANDORA INVESTMENTS PUBLIC LTD 0.07 EUR 1.00000 20240430 REG REGALLIA HOLDINGS & INVESTMENTS PUBLIC LTD 0.01 0.01 0.01 0.01 0.008 0.002 25 6730 67.3 1 0.01 EUR 1.00000 20240430 ROL ROLANDOS ENTERPRISES PUBLIC LTD 0.0195 EUR 1.00000 20240430 SAL SALAMIS TOURS (HOLDINGS) PUBLIC LTD 3.72 EUR 1.00000 20240430 CLL CLR INVESTMENT FUND PUBLIC LTD 0.002 0.008 0.002 0.008 0.004 0.004 100 5500 14 2 0.0026 EUR 1.00000 20240430 CTC CYPRUS TRADING CORPORATION PLC 0.151 EUR 1.00000 20240430 COV TOXOTIS INVESTMENTS PUBLIC LTD 0.035 EUR 1.00000 20240430 TOP TOP KINISIS TRAVEL PUBLIC LTD 0.07 EUR 1.00000 20240430 BOCH Bank of Cyprus Holdings Plc 3.67 3.68 3.63 3.64 3.68 -0.04 -1.09 191847 700736.16 87 3.6526 EUR 1.00000 20240430 VCW VASSILICO CEMENT WORKS PUBLIC COMPANY LTD 3.5 3.5 3.48 3.48 3.5 -0.02 -0.57 11300 39470 5 3.4929 EUR 1.00000 20240430 TSH A. TSOKKOS HOTELS PUBLIC LTD 0.058 0.058 0.058 0.058 0.06 -0.002 -3.33 2555 148.19 1 0.058 EUR 1.00000 20240430 UFI UNIFAST FINANCE & INVESTMENTS PUBLIC COMPANY LTD 0.0005 EUR 1.00000 20240430 PES PHILOKTIMATIKI PUBLIC LTD 0.0995 EUR 1.00000 20240430 FBI ALKIS H. HADJIKYRIACOS (FROU-FROU BISCUITS) PUBLIC LTD 0.3 EUR 1.00000 20240430 HCM HARVEST CAPITAL MANAGEMENT PUBLIC LTD 0.029 EUR 1.00000