HOME  |   CONTACT US
English Greek
FOLLOW US      

Stocks per Index

Select Index: 

Code Trading
Currency 		Open Ανώτατη Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
ACT EUR 0.000 0.000 0.000
0.000
0.020
0.000
0.00%
0.00 0 0 0
AGRO EUR 0.000 0.000 0.000
0.000
1.240
0.000
0.00%
0.00 0 1,423 0
ATL EUR 1.980 1.980 1.980
1.980
1.950
0.030
1.54%
2,581.92 1,304 7,965 7,089
BLUE EUR 1.030 1.030 0.970
0.970
0.970
0.000
0.00%
3,018.00 3,100 21,200 13,185
BOCH EUR 3.690 3.730 3.690
3.710
3.690
0.020
0.54%
222,967.17 60,142 49,592 138,876
CCC EUR 0.710 0.710 0.690
0.700
0.710
-0.010
-1.41%
4,750.96 6,784 16,106 26,783
CFI EUR 0.000 0.000 0.000
0.000
1.050
0.000
0.00%
0.00 0 0 377
CJ EUR 0.000 0.000 0.000
0.000
0.041
0.000
0.00%
0.00 0 0 0
CLA EUR 0.000 0.000 0.000
0.000
0.019
0.000
0.00%
0.00 0 16,000 9,530
CLL EUR 0.000 0.000 0.000
0.000
0.007
0.000
0.00%
0.00 0 620,000 186,235
COS EUR 0.000 0.000 0.000
0.000
0.110
0.000
0.00%
0.00 0 14,500 0
DEM EUR 0.944 0.958 0.944
0.950
0.932
0.018
1.93%
11,731.00 12,401 43,802 47,076
DISP EUR 0.000 0.000 0.000
0.000
0.050
0.000
0.00%
0.00 0 0 19,725
ELF EUR 0.000 0.000 0.000
0.000
0.428
0.000
0.00%
0.00 0 0 1,000
FBI EUR 0.298 0.298 0.298
0.298
0.298
0.000
0.00%
1,788.00 6,000 33,192 12,810
HB EUR 2.350 2.350 2.350
2.350
2.350
0.000
0.00%
262,267.05 111,603 36,078 60,593
HCM EUR 0.000 0.000 0.000
0.000
0.029
0.000
0.00%
0.00 0 0 20,000
INF EUR 0.000 0.000 0.000
0.000
0.037
0.000
0.00%
0.00 0 14,901 9,951
KEO EUR 0.000 0.000 0.000
0.000
1.660
0.000
0.00%
0.00 0 3,904 9,398
KG EUR 0.000 0.000 0.000
0.000
0.230
0.000
0.00%
0.00 0 33,840 36,444
KYTH EUR 0.000 0.000 0.000
0.000
0.302
0.000
0.00%
0.00 0 4,525 5,000
LCH EUR 0.043 0.047 0.043
0.047
0.043
0.004
9.41%
704.11 16,379 131,341 0
LHH EUR 0.000 0.000 0.000
0.000
0.810
0.000
0.00%
0.00 0 5,900 6,235
LI EUR 0.000 0.000 0.000
0.000
0.085
0.000
0.00%
0.00 0 0 4,932
LOG EUR 2.800 2.800 2.720
2.760
2.800
-0.040
-1.43%
142,485.64 51,488 6,000 91,678
LPL EUR 0.000 0.000 0.000
0.000
0.137
0.000
0.00%
0.00 0 0 8,762
LUI EUR 0.056 0.060 0.056
0.060
0.056
0.004
7.21%
423.82 7,276 60,849 42,500
MINE EUR 0.013 0.013 0.013
0.013
0.012
0.001
8.33%
130.00 10,000 110,000 20,000
MIT EUR 0.250 0.250 0.250
0.250
0.236
0.014
5.93%
175.00 700 0 3,300
NETIN EUR 0.000 0.000 0.000
0.000
1.200
0.000
0.00%
0.00 0 0 16,670
PES EUR 0.000 0.000 0.000
0.000
0.100
0.000
0.00%
0.00 0 0 1,000
PHL EUR 0.885 0.885 0.870
0.880
0.885
-0.005
-0.57%
59,976.20 68,120 41,289 75,274
PND EUR 0.000 0.000 0.000
0.000
0.067
0.000
0.00%
0.00 0 95,000 7,436
SAL EUR 3.720 3.720 3.700
3.700
3.720
-0.020
-0.54%
14,078.40 3,800 420 15,000
TOP EUR 0.000 0.000 0.000
0.000
0.070
0.000
0.00%
0.00 0 1,450 0
UFI EUR 0.000 0.000 0.000
0.000
0.001
0.000
0.00%
0.00 0 14,400 0
UNI EUR 0.066 0.066 0.066
0.066
0.065
0.001
1.54%
330.00 5,000 36,000 5,000
VCW EUR 3.400 3.400 3.320
3.320
3.320
0.000
0.00%
14,966.00 4,500 14,938 36,450
REGULATED MARKET
HomeListingMembersMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany Announcements Glossary
EMERGING MARKET
HomeListingMembersNominated AdvisorsMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany News
CENTRAL DEPOSITORY
General Information for the Central...Investor ServicesClearing and Settlement - Member...Issuer ServicesList of Clearing Members - General...Bonds of the Republic of Cyprus for...
LEGAL FRAMEWORK
Current LegislationProposed Legislation
PROFILE
ProfileCouncilCode of ConductCSE Pricing ListMemorandumPublications & BulletinsAdvertiseTendersGovernance
HOME  |  REGULATED MARKET  |  EMERGING COMPANIES MARKET  |  CONTACT US  |  ADVERTISE  |  SITEMAP  |  TERMS & CONDITIONS
Regulated by the Cyprus Securities and Exchange Commission
The Cyprus Stock Exchange.All Rights Reserved. Usage will be monitored.
Please read our Disclaimer. For more information or to report a bug contact the webmaster.