HOME  |   CONTACT US
English Greek
FOLLOW US      

Stocks per Market

Select Market: 

Code Trading
Currency 		Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
BOCH EUR 3.750 3.780 3.710
3.780
3.700
0.080
2.16%
371,598.92 99,067 42,275 186,516
DEM EUR 0.950 0.950 0.930
0.930
0.946
-0.016
-1.69%
22,901.79 24,458 14,833 65,553
HB EUR 2.350 2.350 2.330
2.350
2.350
0.000
0.00%
75,801.66 32,305 27,797 47,859
LI EUR 0.000 0.000 0.000
0.085
0.085
0.000
0.00%
0.00 0 0 4,953
LOG EUR 2.740 2.740 2.700
2.700
2.740
-0.040
-1.46%
46,820.60 17,290 29,195 108,592
LUI EUR 0.060 0.060 0.060
0.060
0.060
0.001
0.84%
1,072.50 18,000 52,326 40,000
TSH EUR 0.063 0.067 0.062
0.063
0.065
-0.002
-3.08%
5,954.03 94,500 68,525 51,211
REGULATED MARKET
HomeListingMembersMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany Announcements Glossary
EMERGING MARKET
HomeListingMembersNominated AdvisorsMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany News
CENTRAL DEPOSITORY
General Information for the Central...Investor ServicesClearing and Settlement - Member...Issuer ServicesList of Clearing Members - General...Bonds of the Republic of Cyprus for...
LEGAL FRAMEWORK
Current LegislationProposed Legislation
PROFILE
ProfileCouncilCode of ConductCSE Pricing ListMemorandumPublications & BulletinsAdvertiseTendersGovernance
HOME  |  REGULATED MARKET  |  EMERGING COMPANIES MARKET  |  CONTACT US  |  ADVERTISE  |  SITEMAP  |  TERMS & CONDITIONS
Regulated by the Cyprus Securities and Exchange Commission
The Cyprus Stock Exchange.All Rights Reserved. Usage will be monitored.
Please read our Disclaimer. For more information or to report a bug contact the webmaster.