ACD 0,580 -9,38% |
FWW 0,300 -1,64% |
DEM 0,202 1,00% |
DOD 0,006 -14,29% |
HB 0,194 -3,00% |
EMP 0,810 0,00% |
ERME 0,151 -7,36% |
HBCCS 55,000 -5,17% |
ZRP 0,760 0,00% |
CAIR 0,055 0,00% |
KAN 0,136 1,49% |
CCC 0,137 9,60% |
CPB 0,088 0,00% |
CPBCB 50,000 -4,21% |
LI 0,053 6,00% |
PHL 0,719 2,71% |
LOG 0,280 2,19% |
LUI 0,024 0,00% |
MPT 0,171 0,59% |
PND 0,089 4,71% |
PROP 0,010 0,00% |
ROY 0,068 9,68% |
CCCT 0,059 -9,23% |
CLL 0,004 -20,00% |
CTC 0,400 2,56% |
BCOCO 47,250 -3,57% |
BOCY 0,275 -3,51% |
VCW 0,535 -0,93% |
TSH 0,049 0,00% |
HCM 0,090 0,00% |
Market Statistics
Volume & Daily Move
Last Updated: 25/5/2012 5:19:43 μμ
Volume:
Stocks: 1.118.312,90
Bonds : 360.120,78
Number Of Transactions: 914
Market Indices
Index
Value
Change
140,83
-2,69%
129,98
-2,80%
670,07
-1,49%
709,75
1,10%
138,74
-2,91%
356,1
-0,58%
466,87
0,54%
52,93
-2,09%
144,66
-0,71%
FTSE/Med 100 (24/5/2012)
3778,57
0,31
Currency Rate
Date
Currency
Rate
25/5/2012
USD
1,2546
World Indices
Index
Value
Change
XAA
502,52
-4,53
DJONES
12529,75
0,27
NASDAQ
2839,38
-0,38
S&P 500
1320,68
0,14
FTSE
5351,83
0,03
CAC
3038,25
1,16
DAX
6315,89
0,48
NIKKEI
8580,39
0,2
(Latest Update at 25/5/2012 9:00)