Close Date(yyyymmdd) Stock Code (20) Stock Name (100) Open Price (25) High Price (25) Low Price (25) Last Price (25) Previous Price (25) Change (25) Change % (25) Quantity (25) Value (25) Trades (25) Mid Price (25)Cur (7) Rate (10) 20120201 ACS AVACOM PUBLIC COMPANY LTD 0.153 0.163 0.136 0.163 0.169 -0.006 -3.55 4321 593.14 4 0.137 EUR 1.00000 20120201 ANS M.S. Blast Systems Public Ltd 0.002 EUR 1.00000 20120201 AGRO AGROS DEVELOPMENT COMPANY "PROODOS" PUBLIC LTD 1.62 EUR 1.00000 20120201 ACD K. ATHIENITIS CONTRACTORS DEVELOPERS PUBLIC LTD 0.99 EUR 1.00000 20120201 ACDB K. ATHIENITIS CONTRACTORS DEVELOPERS PUBLIC LTD –Guaranteed Bonds 96.5 EUR 1.00000 20120201 AD AD Shopping Galleries Plc 0.11 EUR 1.00000 20120201 AIAS AIAS INVESTMENT PUBLIC LTD 0.014 EUR 1.00000 20120201 ACT ACTIBOND GROWTH FUND PUBLIC COMPANY LTD 0.024 EUR 1.00000 20120201 ABCY Alpha Bank Ltd - Bonds 2013/2018 100 EUR 1.00000 20120201 ANC AMATHUS PUBLIC LTD 0.09 EUR 1.00000 20120201 AMAW AMATHUS PUBLIC LTD (Warrants 2007/2013) 0.01 EUR 1.00000 20120201 AMGB AMATHUS PUBLIC LTD (GUARANTEED BONDS 2010-2015) 100 EUR 1.00000 20120201 APE A&P (ANDREOU & PARASKEVAIDES) ENTERPRISES PUBLIC COMPANY LTD 0.17 EUR 1.00000 20120201 APC A. PANAYIDES CONTRACTING PUBLIC LTD 0.17 EUR 1.00000 20120201 APOL APOLLO INVESTMENT FUND PLC 0.108 0.114 0.101 0.109 0.105 0.004 3.81 63000 6645 13 0.105 EUR 1.00000 20120201 AST ASTARTI DEVELOPMENT PLC 0.049 EUR 1.00000 20120201 ATL ATLANTIC INSURANCE COMPANY PUBLIC LTD 0.81 0.81 0.8 0.8 0.8 0 0 5450 4362.5 4 0.8 EUR 1.00000 20120201 GAP G.A.P. VASSILOPOULOS PUBLIC LTD 0.198 EUR 1.00000 20120201 EXE CYVENTURE CAPITAL PUBLIC COMPANY LTD 0.17 EUR 1.00000 20120201 VIP VISION INTERNATIONAL PEOPLE GROUP PUBLIC LTD 1 EUR 1.00000 20120201 TB31A11 31 Weeks Treasury Bills, 1st Edition 2011 (27/7/2011 – 29/2/2012) 100 EUR 1.00000 20120201 TB52A11 52 Weeks Treasury Bills, 1st edition 2011 (20/4/2011 – 18/4/2012) 100 EUR 1.00000 20120201 TB52B11 52 Weeks Treasury Bills 2nd Edition 2011 (11/5/2011-9/5/2012) 100 EUR 1.00000 20120201 UNI UNIGROWTH INVESTMENTS PUBLIC LTD 0.25 EUR 1.00000 20120201 UNIGW UNIGROWTH INVESTMENTS PUBLIC LTD (Warrants 2010/2012) 0.01 EUR 1.00000 20120201 ERP EUROPROFIT CAPITAL INVESTORS PUBLIC LTD 0.03 EUR 1.00000 20120201 ERRW WARRANTS 2005/2012EUROPROFIT CAPITAL INVESTORS PUBLIC LTD 0.01 EUR 1.00000 20120201 FWW WOOLWORTH (CYPRUS) PROPERTIES PLC 0.333 0.338 0.329 0.329 0.333 -0.004 -1.2 24958 8321.88 8 0.333 EUR 1.00000 20120201 WOOD Woodland Designs PLC 6.41 EUR 1.00000 20120201 CFI CYPRUS FOREST INDUSTRIES PUBLIC LTD 3.2 EUR 1.00000 20120201 DEM DEMETRA INVESTMENT PUBLIC LTD 0.21 0.214 0.202 0.212 0.21 0.002 0.95 187928 39569.05 37 0.211 EUR 1.00000 20120201 DHH D.H. CYPROTELS PLC 0.012 0.012 0.012 0.012 0.009 0.003 33.33 51 0.61 1 0.012 EUR 1.00000 20120201 DOD DODONI PORTFOLIO INVESTMENTS PUBLIC COMPANY LTD 0.009 0.01 0.009 0.009 0.008 0.001 12.5 749996 6753.43 6 0.009 EUR 1.00000 20120201 SGT03A09 Special Government Titles – Series 2009 / Expiration 2012 100 EUR 1.00000 20120201 ELMA ELMA HOLDINGS PUBLIC COMPANY LTD 0.017 EUR 1.00000 20120201 HB HELLENIC BANK PUBLIC COMPANY LTD 0.36 0.38 0.356 0.37 0.36 0.01 2.78 611323 227073.86 320 0.371 EUR 1.00000 20120201 HBCS HELLENIC BANK PUBLIC COMPANY LTD - CAPITAL SECURITIES 100 EUR 1.00000 20120201 HBDF HELLENIC BANK PUBLIC COMPANY LTD BONDS 2016 70 EUR 1.00000 20120201 HBDH HELLENIC BANK PUBLIC COMPANY LTD – Bonds 2019 100 EUR 1.00000 20120201 ELF ELLINAS FINANCE PUBLIC COMPANY LTD 0.34 0.34 0.34 0.34 0.343 -0.003 -0.87 10000 3400 1 0.34 EUR 1.00000 20120201 EMP EMPIRE CAPITAL INVESTMENTS PUBLIC LTD 0.84 0.84 0.84 0.84 0.86 -0.02 -2.33 5000 4200 1 0.84 EUR 1.00000 20120201 EXIN EXELIXI INVESTMENT PUBLIC LTD 0.138 EUR 1.00000 20120201 EXF G & K EXCLUSIVE FASHIONS PUBLIC COMPANY LTD 0.069 EUR 1.00000 20120201 ERME ERMES DEPARTMENT STORES PLC 0.16 0.16 0.156 0.156 0.158 -0.002 -1.27 25500 4009.63 8 0.157 EUR 1.00000 20120201 SFS SFS GROUP PUBLIC COMPANY LTD 0.093 EUR 1.00000 20120201 HBCCS HELLENIC BANK PUBLIC COMPANY LTD (Non cumulative convertible Capital Securities) 65 EUR 1.00000 20120201 EFR EFREMICO HOLDINGS PUBLIC LTD 0.019 EUR 1.00000 20120201 ZRP A. ZORBAS & SONS PUBLIC LTD 0.48 0.48 0.48 0.48 0.49 -0.01 -2.04 100 48 1 0.48 EUR 1.00000 20120201 INF INTERFUND INVESTMENTS PLC 0.108 0.108 0.1 0.1 0.102 -0.002 -1.96 3343 337.76 3 0.101 EUR 1.00000 20120201 CJ CHRIS JOANNOU PUBLIC LTD 0.022 EUR 1.00000 20120201 ISXI ISXIS INVESTMENT PUBLIC LTD 0.044 EUR 1.00000 20120201 KAR KARYES INVESTMENT PUBLIC COMPANY LTD 0.27 EUR 1.00000 20120201 CAIR CYPRUS AIRWAYS PUBLIC LTD 0.049 0.049 0.047 0.049 0.046 0.003 6.52 11600 566.4 4 0.049 EUR 1.00000 20120201 KAN KANIKA HOTELS PUBLIC COMPANY LTD 0.11 EUR 1.00000 20120201 KARA KARAOLIS GROUP PUBLIC LTD 0.017 0.017 0.017 0.017 0.017 0 0 60000 1020 2 0.017 EUR 1.00000 20120201 KARK KARKOTIS MANUFACTURING & TRADING PUBLIC LTD 0.139 EUR 1.00000 20120201 CPIH CPI HOLDINGS PUBLIC LTD 0.3 EUR 1.00000 20120201 KEO KEO PLC 0.66 EUR 1.00000 20120201 CCC THE CYPRUS CEMENT PUBLIC COMPANY LTD 0.164 EUR 1.00000 20120201 KG K + G COMPLEX PUBLIC COMPANY LTD 0.11 EUR 1.00000 20120201 CLA CLARIDGE PUBLIC LTD 0.05 EUR 1.00000 20120201 KNO KNOSSOS INVESTMENTS PUBLIC LTD 0.018 EUR 1.00000 20120201 CONF FINIKAS AMMOCHOSTOU PLC 0.027 EUR 1.00000 20120201 COS COSMOS INSURANCE PUBLIC COMPANY LTD 0.098 EUR 1.00000 20120201 KRO KRONOS PRESS DISTRIBUTION AGENCY PUBLIC COMPANY LTD 0.65 EUR 1.00000 20120201 KYTH K. KYTHREOTIS HOLDINGS PUBLIC LTD 0.145 EUR 1.00000 20120201 GB021A11 GRDS 4.50% (1st Series 2011, Maturity 2013) 100 EUR 1.00000 20120201 GB031A12 GRDS 6,00% (1st Series 2012, Maturity 2015 100 EUR 1.00000 20120201 GB051A09 GRDS 5.00% (1st Series 2009, Maturity 2014) 100 EUR 1.00000 20120201 GB051A11 GRDS 5.00% (1st Series 2011, Maturity 2016) 100 EUR 1.00000 20120201 GB052A09 GRDS 5.00% (2nd Series 2009, Maturity 2014) 100 EUR 1.00000 20120201 GB101A02 GOVERNMENT BONDS, 1st Issue, 1st Series, 10-year Bonds (5,50%,2002/ 2012) 100 EUR 1.00000 20120201 GB101A03 GOVERNMENT BONDS, 1st Issue, 1st Series, 10-year Bonds (5,00%,2003/ 2013) 100 EUR 1.00000 20120201 GB101A04 GOVERNMENT BONDS, 1st Series, 10-year Bonds (4,50%,2004/ 2014) 100 EUR 1.00000 20120201 GB101A05 6,00% GOVERNMENT BONDS (2015, 1st SERIES 2005) 100 EUR 1.00000 20120201 GB101A06 4,50% GOVERNMENT BONDS (2016, 1st SERIES 2006) 71.5 EUR 1.00000 20120201 GB101A07 GRDS 4.50% (1st SERIES 07 MATURITY 2017) 98 EUR 1.00000 20120201 GB101A11 GRDS 6.00% (1st Series 2011, Maturity 2021) 100 EUR 1.00000 20120201 GB101B03 GOVERNMENT BONDS, 1st Issue, 1st Series, 10-year Bonds (4,50%,2003/ 2013) 100 EUR 1.00000 20120201 GB101B04 GOVERNMENT BONDS, 1st Series, 10-year Bonds (6%,2004/ 2014) 100 EUR 1.00000 20120201 GB101B05 5,25% GOVERNMENT BONDS (2015, 1st SERIES 2005) 72.5 EUR 1.00000 20120201 GB101B11 GRDS 6,50% (1st Series 2011, Maturity 2021) 100 EUR 1.00000 20120201 GB101C05 4,75% GOVERNMENT BONDS (2015, 1st SERIES 2005) 70 EUR 1.00000 20120201 GB102A05 6,00% GOVERNMENT BONDS (2015, 2nd SERIES 2005) 100 EUR 1.00000 20120201 GB102A06 4,50% GOVERNMENT BONDS (2016, 2nd SERIES 2006) 100 EUR 1.00000 20120201 GB102A07 GRDS 4.50% (2nd Ser. 2007 Mat. 2017) 100 EUR 1.00000 20120201 GB102B03 GOVERNMENT BONDS, 1st Issue, 2st Series, 10-year Bonds (4,50%,2003/ 2013) 100 EUR 1.00000 20120201 GB102C05 4,75% GOVERNMENT BONDS (2015, 2nd SERIES 2005) 68.4 EUR 1.00000 20120201 GB103A05 6,00% GOVERNMENT BONDS (2015, 3rd SERIES 2005) 77 EUR 1.00000 20120201 GB103A06 4,50% GOVERNMENT BONDS (2016, 3rd SERIES 2006) 100 EUR 1.00000 20120201 GB103A07 GRDS 4,50%, 3RD SERIES 07, MAT. 17 100 EUR 1.00000 20120201 GB103B04 6,00% GOVERNMENT BONDS (2014, 3rd Series 2004) 100 EUR 1.00000 20120201 GB104A05 6,00% GOVERNMENT BONDS (2015, 4th SERIES 2005) 100 EUR 1.00000 20120201 GB104A06 4,50% GOVERNMENT BONDS (2006, 4th SERIES 2016) 100 EUR 1.00000 20120201 GB104B04 6,00% GOVERNMENT BONDS (2014, 4th SERIES 2004) 101 EUR 1.00000 20120201 GB105A06 GRDS 4,50% 5th Ser. 06 Mat. 16 100 EUR 1.00000 20120201 GB105A07 GRDS 4.50% 5th Series 07, Mat. 2017 100 EUR 1.00000 20120201 GB151A01 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (6,60%,2016) 114.36 EUR 1.00000 20120201 GB151A02 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (5,60%,2017) 100 EUR 1.00000 20120201 GB151A03 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (5,10%,2018) 101.8 EUR 1.00000 20120201 GB151A04 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (4,60%,2019) 100 EUR 1.00000 20120201 GB151A05 6,10% GOVERNMENT BONDS (2020, 1st SERIES 2005, 1st ISSUE) 110.17 EUR 1.00000 20120201 GB151B03 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (4,60%,2018) 100 EUR 1.00000 20120201 GB151B04 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (6,10%,2019) 100 EUR 1.00000 20120201 GB151B05 5,35% GOVERNMENT BONDS (2020, 1st SERIES 2005) 103.93 EUR 1.00000 20120201 GB152B03 GOVERNMENT BONDS, 1st Issue, 2st Series, 15-year Bonds (4,60%,2018) 100 EUR 1.00000 20120201 CBH CONSTANTINOU BROS HOTELS PUBLIC COMPANY LTD 0.095 0.095 0.095 0.095 0.099 -0.004 -4.04 4500 427.5 1 0.095 EUR 1.00000 20120201 CPB MARFIN POPULAR BANK PUBLIC CO LTD 0.405 0.437 0.375 0.383 0.39 -0.007 -1.79 4278775 1753855.41 834 0.41 EUR 1.00000 20120201 CPBCS MARFIN POPULAR BANK PUBLIC CO LTD - CAPITAL SECURITIES 50 52 50 51 50 1 2 24 12370 4 51.542 EUR 1.00000 20120201 CPBCB MARFIN POPULAR BANK PUBLIC CO LTD – Capital Securities 66 EUR 1.00000 20120201 CPBCC MARFIN POPULAR BANK PUBLIC CO LTD – Non-cumulative Capital Securities 2010 83 EUR 1.00000 20120201 CPBCD MARFIN POPULAR BANK PUBLIC CO LTD – Convertible Enhanced Capital Securities 100 EUR 1.00000 20120201 LAS LASER INVESTMENTS GROUP PLC 0.174 EUR 1.00000 20120201 LI MARFIN CLR PUBLIC CO LTD 0.066 0.071 0.066 0.067 0.066 0.001 1.52 20429 1373.42 5 0.067 EUR 1.00000 20120201 LCH LEPTOS CALYPSO HOTELS PUBLIC LTD 0.077 EUR 1.00000 20120201 PHL PETROLINA (HOLDINGS) PUBLIC LTD 0.5 0.52 0.5 0.503 0.501 0.002 0.4 75857 38418.7 20 0.506 EUR 1.00000 20120201 LIB LIBERTY LIFE INSURANCE PUBLIC COMPANY LTD 0.049 EUR 1.00000 20120201 LHG LIBRA GROUP PLC 0.005 EUR 1.00000 20120201 LHH LORDOS HOTELS (HOLDINGS) PUBLIC LTD 0.082 EUR 1.00000 20120201 LPL LORDOS UNITED PLASTICS PUBLIC LTD 0.065 EUR 1.00000 20120201 LOG LOGICOM PUBLIC LTD 0.285 0.285 0.28 0.284 0.275 0.009 3.27 7361 2064.62 7 0.28 EUR 1.00000 20120201 LUI LOUIS PLC 0.033 0.033 0.031 0.032 0.034 -0.002 -5.88 401660 12885.67 37 0.032 EUR 1.00000 20120201 MPT MALLOUPPAS & PAPACOSTAS PUBLIC CO LTD 0.188 EUR 1.00000 20120201 MINE MINERVA INSURANCE COMPANY PUBLIC LTD 0.039 0.039 0.033 0.033 0.036 -0.003 -8.33 4000 140 3 0.035 EUR 1.00000 20120201 MIT MITSIDES PUBLIC COMPANY LTD 0.62 EUR 1.00000 20120201 MSV MODESTOU SOUND & VISION PUBLIC COMPANY LTD 0.01 EUR 1.00000 20120201 BLUE BLUE ISLAND PLC 0.21 EUR 1.00000 20120201 NEM NEMESIS CONSTRUCTIONS PUBLIC COMPANY LTD 0.224 EUR 1.00000 20120201 DISP DISPLAY ART PLC 0.06 EUR 1.00000 20120201 DES Dimco Plc 0.093 0.093 0.093 0.093 0.092 0.001 1.09 1000 93 1 0.093 EUR 1.00000 20120201 DOME DOME INVESTMENTS PUBLIC COMPANY LTD 0.65 EUR 1.00000 20120201 XEN MAD FUN ENTERTAINMENT PLC 0.01 EUR 1.00000 20120201 OPT O.C. Options Choice Plc 0.009 EUR 1.00000 20120201 ORF ORFANIDES PUBLIC COMPANY LTD 0.113 0.113 0.113 0.113 0.113 0 0 22737 2569.28 7 0.113 EUR 1.00000 20120201 ORFB ORFANIDES PUBLIC COMPANY LTD – GUARANTEED BONDS 2016 100 EUR 1.00000 20120201 PND PANDORA INVESTMENTS PUBLIC LTD 0.112 EUR 1.00000 20120201 PGE PIERIDES HOLDINGS PLC 0.067 EUR 1.00000 20120201 PIPF PIPIS BROS FARMS PUBLIC COMPANY LTD 0.08 EUR 1.00000 20120201 PROP A.L. PROCHOICE GROUP PUBLIC LTD 0.015 0.015 0.015 0.015 0.015 0 0 23760 356.4 4 0.015 EUR 1.00000 20120201 PTL Primetel Plc 0.054 EUR 1.00000 20120201 PTLB PRIMETEL PLC – Bonds 2009/2014 101.23 EUR 1.00000 20120201 REG REGALLIA HOLDINGS & INVESTMENTS PUBLIC LTD 0.01 EUR 1.00000 20120201 FRH RENOS HATZIOANNOU FARM PUBLIC COMPANY LTD 0.003 0.003 0.003 0.003 0.003 0 0 98263 294.79 2 0.003 EUR 1.00000 20120201 ROL ROLANDOS ENTERPRISES PUBLIC LTD 0.09 EUR 1.00000 20120201 ROY ROYAL HIGHGATE PUBLIC COMPANY LTD 0.08 EUR 1.00000 20120201 CYTR CYTRUSTEES INVESTMENT PUBLIC COMPANY LTD 0.142 0.152 0.142 0.152 0.139 0.013 9.35 97986 14527.2 16 0.148 EUR 1.00000 20120201 CYP CYPRINT PLC 0.315 EUR 1.00000 20120201 SAL SALAMIS TOURS (HOLDINGS) PUBLIC LTD 0.1 0.1 0.1 0.1 0.094 0.006 6.38 2000 200 1 0.1 EUR 1.00000 20120201 SUP SUPHIRE HOLDINGS PUBLIC LTD 0.01 EUR 1.00000 20120201 SAFS SAFS HOLDINGS PUBLIC LTD 0.005 EUR 1.00000 20120201 SEAS SEA STAR CAPITAL PLC 0.006 0.006 0.005 0.005 0.006 -0.001 -16.67 101000 506 2 0.005 EUR 1.00000 20120201 CCCT C.C.C. TOURIST ENTERPRISES PUBLIC COMPANY LTD 0.053 EUR 1.00000 20120201 CFL CEILFLOOR PUBLIC COMPANY LTD 0.04 EUR 1.00000 20120201 CCCH CCC HOLDINGS & INVESTMENTS PUBLIC COMPANY LTD 0.259 0.265 0.259 0.265 0.259 0.006 2.32 7729 2025 3 0.262 EUR 1.00000 20120201 CLL CLR INVESTMENT FUND PUBLIC LTD 0.008 0.009 0.008 0.009 0.009 0 0 56000 454 2 0.008 EUR 1.00000 20120201 SHL STADEMOS HOTELS PLC 0.23 EUR 1.00000 20120201 STAR STARIO PORTFOLIO INVESTMENTS PUBLIC COMPANY LTD 0.01 EUR 1.00000 20120201 CTO C.T.O. PUBLIC COMPANY LTD 0.045 EUR 1.00000 20120201 CTC CYPRUS TRADING CORPORATION PLC 0.398 0.4 0.37 0.37 0.364 0.006 1.65 4800 1819.5 7 0.379 EUR 1.00000 20120201 OCT OCEAN TANKERS HOLDINGS PUBLIC COMPANY LTD 0.009 EUR 1.00000 20120201 TINT TRIENA INVESTMENT PUBLIC COMPANY LTD - INTERNATIONAL 0.6 EUR 1.00000 20120201 TINC TRIENA INVESTMENT PUBLIC COMPANY LTD - INCOME 0.8 EUR 1.00000 20120201 TLM D & M TELEMARKETING PUBLIC LTD 0.05 EUR 1.00000 20120201 ARI JUPITER PORTFOLIO INVESTMENTS PUBLIC COMPANY LTD 0.08 EUR 1.00000 20120201 TCAP TRIENA INVESTMENT PUBLIC COMPANY LTD - CAPITAL 2 EUR 1.00000 20120201 BCOCO Bank of Cyprus Public Company Ltd (Convertible Enhanced Capital Securities) 83.9 88 74 79 78 1 1.28 3914598 3269560.62 442 83.522 EUR 1.00000 20120201 BCCCB Bank Of Cyprus Public Company Ltd – Convertible Capital Securities 80 80 80 80 71.2 8.8 12.36 9024 7219.2 1 80 EUR 1.00000 20120201 BCCOD Bank of Cyprus Public Company Ltd (Convertible Enhanced Capital Securities) 100 USD 1.31760 20120201 COV TOXOTIS INVESTMENTS PUBLIC LTD 0.01 EUR 1.00000 20120201 TOP TOP KINISIS TRAVEL PUBLIC LTD 0.26 EUR 1.00000 20120201 USBSB USB BANK PLC (BONDS 2009/ 2019) 100 EUR 1.00000 20120201 USB USB Bank Plc 0.55 0.55 0.55 0.55 0.59 -0.04 -6.78 2100 1155 1 0.55 EUR 1.00000 20120201 USBCB USB BANK PLC (CONVERTIBLE BONDS 2010/ 2020) 99 EUR 1.00000 20120201 TRB L.P. TRANSBETON PUBLIC LTD 0.23 EUR 1.00000 20120201 BCSC Bank Of Cyprus Public Company Ltd – Capital Securities 12/2007 92 EUR 1.00000 20120201 BCCB Bank Of Cyprus Public Company Ltd – Convertible Bonds 2013/2018 70 70 70 70 59 11 18.64 9024 6316.8 1 70 EUR 1.00000 20120201 BOCY BANK OF CYPRUS PUBLIC COMPANY LTD 0.778 0.82 0.69 0.723 0.755 -0.032 -4.24 3599332 2805601.63 1159 0.779 EUR 1.00000 20120201 VCW VASSILICO CEMENT WORKS PUBLIC COMPANY LTD 0.36 EUR 1.00000 20120201 TSH A. TSOKKOS HOTELS PUBLIC LTD 0.048 EUR 1.00000 20120201 UFI UNIFAST FINANCE & INVESTMENTS PUBLIC COMPANY LTD 0.02 EUR 1.00000 20120201 PHIL PHIL. ANDREOU PUBLIC LTD 0.098 EUR 1.00000 20120201 PES PHILOKTIMATIKI PUBLIC LTD 0.48 EUR 1.00000 20120201 FBI ALKIS H. HADJIKYRIACOS (FROU-FROU BISCUITS) PUBLIC LTD 0.152 0.155 0.152 0.155 0.15 0.005 3.33 5398 821.69 2 0.152 EUR 1.00000 20120201 FBIW ALKIS H. HADJIKYRIACOS (FROU-FROU BISCUITS) PUBLIC LTD (WARRANTS 2001/2015) 0.019 EUR 1.00000 20120201 HCM HARVEST CAPITAL MANAGEMENT PUBLIC LTD 0.104 EUR 1.00000 20120201 CHAP CHARILAOS APOSTOLIDES PUBLIC LTD 0.06 EUR 1.00000