Close Date(yyyymmdd) Stock Code (20) Stock Name (100) Open Price (25) High Price (25) Low Price (25) Last Price (25) Previous Price (25) Change (25) Change % (25) Quantity (25) Value (25) Trades (25) Mid Price (25)Cur (7) Rate (10) 20120203 ACS AVACOM PUBLIC COMPANY LTD 0.163 EUR 1.00000 20120203 ANS M.S. Blast Systems Public Ltd 0.002 EUR 1.00000 20120203 AGRO AGROS DEVELOPMENT COMPANY "PROODOS" PUBLIC LTD 1.62 EUR 1.00000 20120203 ACD K. ATHIENITIS CONTRACTORS DEVELOPERS PUBLIC LTD 0.99 EUR 1.00000 20120203 ACDB K. ATHIENITIS CONTRACTORS DEVELOPERS PUBLIC LTD –Guaranteed Bonds 96.5 EUR 1.00000 20120203 AD AD Shopping Galleries Plc 0.11 EUR 1.00000 20120203 AIAS AIAS INVESTMENT PUBLIC LTD 0.014 EUR 1.00000 20120203 ACT ACTIBOND GROWTH FUND PUBLIC COMPANY LTD 0.024 EUR 1.00000 20120203 ABCY Alpha Bank Ltd - Bonds 2013/2018 100 EUR 1.00000 20120203 ANC AMATHUS PUBLIC LTD 0.099 0.099 0.099 0.099 0.099 0 0 6366 630.23 1 0.099 EUR 1.00000 20120203 AMAW AMATHUS PUBLIC LTD (Warrants 2007/2013) 0.01 EUR 1.00000 20120203 AMGB AMATHUS PUBLIC LTD (GUARANTEED BONDS 2010-2015) 100 EUR 1.00000 20120203 APE A&P (ANDREOU & PARASKEVAIDES) ENTERPRISES PUBLIC COMPANY LTD 0.173 EUR 1.00000 20120203 APC A. PANAYIDES CONTRACTING PUBLIC LTD 0.17 EUR 1.00000 20120203 APOL APOLLO INVESTMENT FUND PLC 0.102 0.102 0.095 0.095 0.1 -0.005 -5 34000 3328 6 0.098 EUR 1.00000 20120203 AST ASTARTI DEVELOPMENT PLC 0.049 EUR 1.00000 20120203 ATL ATLANTIC INSURANCE COMPANY PUBLIC LTD 0.8 0.8 0.8 0.8 0.85 -0.05 -5.88 1000 800 1 0.8 EUR 1.00000 20120203 GAP G.A.P. VASSILOPOULOS PUBLIC LTD 0.179 0.179 0.179 0.179 0.198 -0.019 -9.6 124577 22299.28 3 0.179 EUR 1.00000 20120203 EXE CYVENTURE CAPITAL PUBLIC COMPANY LTD 0.17 EUR 1.00000 20120203 VIP VISION INTERNATIONAL PEOPLE GROUP PUBLIC LTD 1 EUR 1.00000 20120203 TB30DB12 30 Days Treasury Bills, 2nd Edition 2012 (3/2/2012 – 5/3/2012) 100 EUR 1.00000 20120203 TB31A11 31 Weeks Treasury Bills, 1st Edition 2011 (27/7/2011 – 29/2/2012) 100 EUR 1.00000 20120203 TB52A11 52 Weeks Treasury Bills, 1st edition 2011 (20/4/2011 – 18/4/2012) 100 EUR 1.00000 20120203 TB52B11 52 Weeks Treasury Bills 2nd Edition 2011 (11/5/2011-9/5/2012) 100 EUR 1.00000 20120203 TB60DA12 60 Days Treasury Bills, 1st Edition 2012 (3/2/2012 – 3/4/2012) 100 EUR 1.00000 20120203 UNI UNIGROWTH INVESTMENTS PUBLIC LTD 0.25 EUR 1.00000 20120203 UNIGW UNIGROWTH INVESTMENTS PUBLIC LTD (Warrants 2010/2012) 0.01 EUR 1.00000 20120203 ERP EUROPROFIT CAPITAL INVESTORS PUBLIC LTD 0.03 EUR 1.00000 20120203 ERRW WARRANTS 2005/2012EUROPROFIT CAPITAL INVESTORS PUBLIC LTD 0.01 EUR 1.00000 20120203 FWW WOOLWORTH (CYPRUS) PROPERTIES PLC 0.31 EUR 1.00000 20120203 WOOD Woodland Designs PLC 6.41 EUR 1.00000 20120203 CFI CYPRUS FOREST INDUSTRIES PUBLIC LTD 3.2 EUR 1.00000 20120203 DEM DEMETRA INVESTMENT PUBLIC LTD 0.21 0.21 0.21 0.21 0.214 -0.004 -1.87 15200 3192 4 0.21 EUR 1.00000 20120203 DHH D.H. CYPROTELS PLC 0.012 EUR 1.00000 20120203 DOD DODONI PORTFOLIO INVESTMENTS PUBLIC COMPANY LTD 0.009 0.009 0.009 0.009 0.009 0 0 200000 1800 1 0.009 EUR 1.00000 20120203 SGT03A09 Special Government Titles – Series 2009 / Expiration 2012 100 EUR 1.00000 20120203 ELMA ELMA HOLDINGS PUBLIC COMPANY LTD 0.02 0.02 0.02 0.02 0.02 0 0 3000 60 1 0.02 EUR 1.00000 20120203 HB HELLENIC BANK PUBLIC COMPANY LTD 0.357 0.357 0.345 0.348 0.357 -0.009 -2.52 86891 30497.85 61 0.351 EUR 1.00000 20120203 HBCS HELLENIC BANK PUBLIC COMPANY LTD - CAPITAL SECURITIES 100 EUR 1.00000 20120203 HBDF HELLENIC BANK PUBLIC COMPANY LTD BONDS 2016 70 EUR 1.00000 20120203 HBDH HELLENIC BANK PUBLIC COMPANY LTD – Bonds 2019 100 EUR 1.00000 20120203 ELF ELLINAS FINANCE PUBLIC COMPANY LTD 0.34 EUR 1.00000 20120203 EMP EMPIRE CAPITAL INVESTMENTS PUBLIC LTD 0.84 EUR 1.00000 20120203 EXIN EXELIXI INVESTMENT PUBLIC LTD 0.138 EUR 1.00000 20120203 EXF G & K EXCLUSIVE FASHIONS PUBLIC COMPANY LTD 0.069 EUR 1.00000 20120203 ERME ERMES DEPARTMENT STORES PLC 0.158 0.158 0.157 0.157 0.169 -0.012 -7.1 19910 3135.87 3 0.158 EUR 1.00000 20120203 SFS SFS GROUP PUBLIC COMPANY LTD 0.088 0.09 0.088 0.09 0.093 -0.003 -3.23 6707 599.63 3 0.089 EUR 1.00000 20120203 HBCCS HELLENIC BANK PUBLIC COMPANY LTD (Non cumulative convertible Capital Securities) 67 67 67 67 64.1 2.9 4.52 15000 10050 2 67 EUR 1.00000 20120203 EFR EFREMICO HOLDINGS PUBLIC LTD 0.019 EUR 1.00000 20120203 ZRP A. ZORBAS & SONS PUBLIC LTD 0.48 EUR 1.00000 20120203 INF INTERFUND INVESTMENTS PLC 0.1 0.1 0.1 0.1 0.1 0 0 4090 409 1 0.1 EUR 1.00000 20120203 CJ CHRIS JOANNOU PUBLIC LTD 0.022 EUR 1.00000 20120203 ISXI ISXIS INVESTMENT PUBLIC LTD 0.044 EUR 1.00000 20120203 KAR KARYES INVESTMENT PUBLIC COMPANY LTD 0.27 EUR 1.00000 20120203 CAIR CYPRUS AIRWAYS PUBLIC LTD 0.056 0.061 0.056 0.061 0.051 0.01 19.61 45000 2737.5 9 0.061 EUR 1.00000 20120203 KAN KANIKA HOTELS PUBLIC COMPANY LTD 0.11 EUR 1.00000 20120203 KARA KARAOLIS GROUP PUBLIC LTD 0.017 EUR 1.00000 20120203 KARK KARKOTIS MANUFACTURING & TRADING PUBLIC LTD 0.139 EUR 1.00000 20120203 CPIH CPI HOLDINGS PUBLIC LTD 0.3 EUR 1.00000 20120203 KEO KEO PLC 0.66 EUR 1.00000 20120203 CCC THE CYPRUS CEMENT PUBLIC COMPANY LTD 0.17 0.17 0.167 0.167 0.164 0.003 1.83 6000 1008 2 0.168 EUR 1.00000 20120203 KG K + G COMPLEX PUBLIC COMPANY LTD 0.11 EUR 1.00000 20120203 CLA CLARIDGE PUBLIC LTD 0.05 EUR 1.00000 20120203 KNO KNOSSOS INVESTMENTS PUBLIC LTD 0.018 EUR 1.00000 20120203 CONF FINIKAS AMMOCHOSTOU PLC 0.027 EUR 1.00000 20120203 COS COSMOS INSURANCE PUBLIC COMPANY LTD 0.098 EUR 1.00000 20120203 KRO KRONOS PRESS DISTRIBUTION AGENCY PUBLIC COMPANY LTD 0.65 EUR 1.00000 20120203 KYTH K. KYTHREOTIS HOLDINGS PUBLIC LTD 0.159 EUR 1.00000 20120203 GB021A11 GRDS 4.50% (1st Series 2011, Maturity 2013) 100 EUR 1.00000 20120203 GB031A12 GRDS 6,00% (1st Series 2012, Maturity 2015 100 EUR 1.00000 20120203 GB051A09 GRDS 5.00% (1st Series 2009, Maturity 2014) 100 EUR 1.00000 20120203 GB051A11 GRDS 5.00% (1st Series 2011, Maturity 2016) 100 EUR 1.00000 20120203 GB052A09 GRDS 5.00% (2nd Series 2009, Maturity 2014) 100 EUR 1.00000 20120203 GB101A02 GOVERNMENT BONDS, 1st Issue, 1st Series, 10-year Bonds (5,50%,2002/ 2012) 100 EUR 1.00000 20120203 GB101A03 GOVERNMENT BONDS, 1st Issue, 1st Series, 10-year Bonds (5,00%,2003/ 2013) 100 EUR 1.00000 20120203 GB101A04 GOVERNMENT BONDS, 1st Series, 10-year Bonds (4,50%,2004/ 2014) 100 EUR 1.00000 20120203 GB101A05 6,00% GOVERNMENT BONDS (2015, 1st SERIES 2005) 100 EUR 1.00000 20120203 GB101A06 4,50% GOVERNMENT BONDS (2016, 1st SERIES 2006) 71.5 EUR 1.00000 20120203 GB101A07 GRDS 4.50% (1st SERIES 07 MATURITY 2017) 98 EUR 1.00000 20120203 GB101A11 GRDS 6.00% (1st Series 2011, Maturity 2021) 100 EUR 1.00000 20120203 GB101B03 GOVERNMENT BONDS, 1st Issue, 1st Series, 10-year Bonds (4,50%,2003/ 2013) 100 EUR 1.00000 20120203 GB101B04 GOVERNMENT BONDS, 1st Series, 10-year Bonds (6%,2004/ 2014) 100 EUR 1.00000 20120203 GB101B05 5,25% GOVERNMENT BONDS (2015, 1st SERIES 2005) 72.5 EUR 1.00000 20120203 GB101B11 GRDS 6,50% (1st Series 2011, Maturity 2021) 100 EUR 1.00000 20120203 GB101C05 4,75% GOVERNMENT BONDS (2015, 1st SERIES 2005) 70 EUR 1.00000 20120203 GB102A05 6,00% GOVERNMENT BONDS (2015, 2nd SERIES 2005) 100 EUR 1.00000 20120203 GB102A06 4,50% GOVERNMENT BONDS (2016, 2nd SERIES 2006) 100 EUR 1.00000 20120203 GB102A07 GRDS 4.50% (2nd Ser. 2007 Mat. 2017) 100 EUR 1.00000 20120203 GB102B03 GOVERNMENT BONDS, 1st Issue, 2st Series, 10-year Bonds (4,50%,2003/ 2013) 100 EUR 1.00000 20120203 GB102C05 4,75% GOVERNMENT BONDS (2015, 2nd SERIES 2005) 68.4 EUR 1.00000 20120203 GB103A05 6,00% GOVERNMENT BONDS (2015, 3rd SERIES 2005) 77 EUR 1.00000 20120203 GB103A06 4,50% GOVERNMENT BONDS (2016, 3rd SERIES 2006) 100 EUR 1.00000 20120203 GB103A07 GRDS 4,50%, 3RD SERIES 07, MAT. 17 100 EUR 1.00000 20120203 GB103B04 6,00% GOVERNMENT BONDS (2014, 3rd Series 2004) 100 EUR 1.00000 20120203 GB104A05 6,00% GOVERNMENT BONDS (2015, 4th SERIES 2005) 100 EUR 1.00000 20120203 GB104A06 4,50% GOVERNMENT BONDS (2006, 4th SERIES 2016) 100 EUR 1.00000 20120203 GB104B04 6,00% GOVERNMENT BONDS (2014, 4th SERIES 2004) 101 EUR 1.00000 20120203 GB105A06 GRDS 4,50% 5th Ser. 06 Mat. 16 100 EUR 1.00000 20120203 GB105A07 GRDS 4.50% 5th Series 07, Mat. 2017 100 EUR 1.00000 20120203 GB151A01 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (6,60%,2016) 114.36 EUR 1.00000 20120203 GB151A02 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (5,60%,2017) 100 EUR 1.00000 20120203 GB151A03 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (5,10%,2018) 101.8 EUR 1.00000 20120203 GB151A04 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (4,60%,2019) 100 EUR 1.00000 20120203 GB151A05 6,10% GOVERNMENT BONDS (2020, 1st SERIES 2005, 1st ISSUE) 110.17 EUR 1.00000 20120203 GB151B03 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (4,60%,2018) 100 EUR 1.00000 20120203 GB151B04 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (6,10%,2019) 100 EUR 1.00000 20120203 GB151B05 5,35% GOVERNMENT BONDS (2020, 1st SERIES 2005) 103.93 EUR 1.00000 20120203 GB152B03 GOVERNMENT BONDS, 1st Issue, 2st Series, 15-year Bonds (4,60%,2018) 100 EUR 1.00000 20120203 CBH CONSTANTINOU BROS HOTELS PUBLIC COMPANY LTD 0.095 EUR 1.00000 20120203 CPB MARFIN POPULAR BANK PUBLIC CO LTD 0.366 0.366 0.339 0.341 0.373 -0.032 -8.58 2011455 703297.18 420 0.35 EUR 1.00000 20120203 CPBCS MARFIN POPULAR BANK PUBLIC CO LTD - CAPITAL SECURITIES 54 55 54 55 51 4 7.84 19 10350 2 54.474 EUR 1.00000 20120203 CPBCB MARFIN POPULAR BANK PUBLIC CO LTD – Capital Securities 66 EUR 1.00000 20120203 CPBCC MARFIN POPULAR BANK PUBLIC CO LTD – Non-cumulative Capital Securities 2010 83 EUR 1.00000 20120203 CPBCD MARFIN POPULAR BANK PUBLIC CO LTD – Convertible Enhanced Capital Securities 100 EUR 1.00000 20120203 LAS LASER INVESTMENTS GROUP PLC 0.174 EUR 1.00000 20120203 LI MARFIN CLR PUBLIC CO LTD 0.067 0.07 0.067 0.07 0.069 0.001 1.45 6000 406.29 4 0.068 EUR 1.00000 20120203 LCH LEPTOS CALYPSO HOTELS PUBLIC LTD 0.077 EUR 1.00000 20120203 PHL PETROLINA (HOLDINGS) PUBLIC LTD 0.52 0.525 0.52 0.52 0.52 0 0 209526 108960.91 43 0.52 EUR 1.00000 20120203 LIB LIBERTY LIFE INSURANCE PUBLIC COMPANY LTD 0.049 EUR 1.00000 20120203 LHG LIBRA GROUP PLC 0.005 EUR 1.00000 20120203 LHH LORDOS HOTELS (HOLDINGS) PUBLIC LTD 0.082 EUR 1.00000 20120203 LPL LORDOS UNITED PLASTICS PUBLIC LTD 0.065 EUR 1.00000 20120203 LOG LOGICOM PUBLIC LTD 0.284 EUR 1.00000 20120203 LUI LOUIS PLC 0.034 0.034 0.033 0.033 0.035 -0.002 -5.71 40000 1325 3 0.033 EUR 1.00000 20120203 MPT MALLOUPPAS & PAPACOSTAS PUBLIC CO LTD 0.188 EUR 1.00000 20120203 MINE MINERVA INSURANCE COMPANY PUBLIC LTD 0.034 0.034 0.033 0.033 0.033 0 0 20000 670 3 0.034 EUR 1.00000 20120203 MIT MITSIDES PUBLIC COMPANY LTD 0.62 EUR 1.00000 20120203 MSV MODESTOU SOUND & VISION PUBLIC COMPANY LTD 0.01 EUR 1.00000 20120203 BLUE BLUE ISLAND PLC 0.21 EUR 1.00000 20120203 NEM NEMESIS CONSTRUCTIONS PUBLIC COMPANY LTD 0.204 0.22 0.202 0.22 0.224 -0.004 -1.79 5108 1037.76 3 0.203 EUR 1.00000 20120203 DISP DISPLAY ART PLC 0.06 EUR 1.00000 20120203 DES Dimco Plc 0.093 EUR 1.00000 20120203 DOME DOME INVESTMENTS PUBLIC COMPANY LTD 0.65 EUR 1.00000 20120203 XEN MAD FUN ENTERTAINMENT PLC 0.01 EUR 1.00000 20120203 OPT O.C. Options Choice Plc 0.01 0.01 0.01 0.01 0.009 0.001 11.11 20000 200 1 0.01 EUR 1.00000 20120203 ORF ORFANIDES PUBLIC COMPANY LTD 0.11 0.11 0.11 0.11 0.11 0 0 2000 220 1 0.11 EUR 1.00000 20120203 ORFB ORFANIDES PUBLIC COMPANY LTD – GUARANTEED BONDS 2016 100 EUR 1.00000 20120203 PND PANDORA INVESTMENTS PUBLIC LTD 0.112 EUR 1.00000 20120203 PGE PIERIDES HOLDINGS PLC 0.067 EUR 1.00000 20120203 PIPF PIPIS BROS FARMS PUBLIC COMPANY LTD 0.08 EUR 1.00000 20120203 PROP A.L. PROCHOICE GROUP PUBLIC LTD 0.015 EUR 1.00000 20120203 PTL Primetel Plc 0.054 EUR 1.00000 20120203 PTLB PRIMETEL PLC – Bonds 2009/2014 101.23 EUR 1.00000 20120203 REG REGALLIA HOLDINGS & INVESTMENTS PUBLIC LTD 0.01 EUR 1.00000 20120203 FRH RENOS HATZIOANNOU FARM PUBLIC COMPANY LTD 0.002 0.002 0.002 0.002 0.003 -0.001 -33.33 350034 700.07 7 0.002 EUR 1.00000 20120203 ROL ROLANDOS ENTERPRISES PUBLIC LTD 0.09 EUR 1.00000 20120203 ROY ROYAL HIGHGATE PUBLIC COMPANY LTD 0.08 EUR 1.00000 20120203 CYTR CYTRUSTEES INVESTMENT PUBLIC COMPANY LTD 0.146 0.146 0.146 0.146 0.147 -0.001 -0.68 5500 803 1 0.146 EUR 1.00000 20120203 CYP CYPRINT PLC 0.315 EUR 1.00000 20120203 SAL SALAMIS TOURS (HOLDINGS) PUBLIC LTD 0.1 0.1 0.1 0.1 0.1 0 0 6000 600 1 0.1 EUR 1.00000 20120203 SUP SUPHIRE HOLDINGS PUBLIC LTD 0.01 EUR 1.00000 20120203 SAFS SAFS HOLDINGS PUBLIC LTD 0.005 EUR 1.00000 20120203 SEAS SEA STAR CAPITAL PLC 0.006 0.006 0.006 0.006 0.005 0.001 20 10000 60 2 0.006 EUR 1.00000 20120203 CCCT C.C.C. TOURIST ENTERPRISES PUBLIC COMPANY LTD 0.053 EUR 1.00000 20120203 CFL CEILFLOOR PUBLIC COMPANY LTD 0.04 EUR 1.00000 20120203 CCCH CCC HOLDINGS & INVESTMENTS PUBLIC COMPANY LTD 0.265 EUR 1.00000 20120203 CLL CLR INVESTMENT FUND PUBLIC LTD 0.009 EUR 1.00000 20120203 SHL STADEMOS HOTELS PLC 0.23 EUR 1.00000 20120203 STAR STARIO PORTFOLIO INVESTMENTS PUBLIC COMPANY LTD 0.01 EUR 1.00000 20120203 CTO C.T.O. PUBLIC COMPANY LTD 0.041 0.041 0.036 0.04 0.045 -0.005 -11.11 70101 2738.11 9 0.039 EUR 1.00000 20120203 CTC CYPRUS TRADING CORPORATION PLC 0.37 EUR 1.00000 20120203 OCT OCEAN TANKERS HOLDINGS PUBLIC COMPANY LTD 0.018 EUR 1.00000 20120203 TINT TRIENA INVESTMENT PUBLIC COMPANY LTD - INTERNATIONAL 0.6 EUR 1.00000 20120203 TINC TRIENA INVESTMENT PUBLIC COMPANY LTD - INCOME 0.8 EUR 1.00000 20120203 TLM D & M TELEMARKETING PUBLIC LTD 0.05 EUR 1.00000 20120203 ARI JUPITER PORTFOLIO INVESTMENTS PUBLIC COMPANY LTD 0.081 0.081 0.081 0.081 0.08 0.001 1.25 50000 4050 2 0.081 EUR 1.00000 20120203 TCAP TRIENA INVESTMENT PUBLIC COMPANY LTD - CAPITAL 2 EUR 1.00000 20120203 BCOCO Bank of Cyprus Public Company Ltd (Convertible Enhanced Capital Securities) 79.29 79.29 73 74.9 80 -5.1 -6.38 84272 62861.5 36 74.594 EUR 1.00000 20120203 BCCCB Bank Of Cyprus Public Company Ltd – Convertible Capital Securities 80 EUR 1.00000 20120203 BCCOD Bank of Cyprus Public Company Ltd (Convertible Enhanced Capital Securities) 100 USD 1.30940 20120203 COV TOXOTIS INVESTMENTS PUBLIC LTD 0.01 EUR 1.00000 20120203 TOP TOP KINISIS TRAVEL PUBLIC LTD 0.26 EUR 1.00000 20120203 USBSB USB BANK PLC (BONDS 2009/ 2019) 100 EUR 1.00000 20120203 USB USB Bank Plc 0.55 EUR 1.00000 20120203 USBCB USB BANK PLC (CONVERTIBLE BONDS 2010/ 2020) 99 EUR 1.00000 20120203 TRB L.P. TRANSBETON PUBLIC LTD 0.23 EUR 1.00000 20120203 BCSC Bank Of Cyprus Public Company Ltd – Capital Securities 12/2007 92 EUR 1.00000 20120203 BCCB Bank Of Cyprus Public Company Ltd – Convertible Bonds 2013/2018 70 EUR 1.00000 20120203 BOCY BANK OF CYPRUS PUBLIC COMPANY LTD 0.665 0.68 0.632 0.632 0.682 -0.05 -7.33 1400986 918704.03 458 0.656 EUR 1.00000 20120203 VCW VASSILICO CEMENT WORKS PUBLIC COMPANY LTD 0.36 EUR 1.00000 20120203 TSH A. TSOKKOS HOTELS PUBLIC LTD 0.047 0.047 0.047 0.047 0.05 -0.003 -6 3000 141 1 0.047 EUR 1.00000 20120203 UFI UNIFAST FINANCE & INVESTMENTS PUBLIC COMPANY LTD 0.02 EUR 1.00000 20120203 PHIL PHIL. ANDREOU PUBLIC LTD 0.098 EUR 1.00000 20120203 PES PHILOKTIMATIKI PUBLIC LTD 0.48 EUR 1.00000 20120203 FBI ALKIS H. HADJIKYRIACOS (FROU-FROU BISCUITS) PUBLIC LTD 0.155 EUR 1.00000 20120203 FBIW ALKIS H. HADJIKYRIACOS (FROU-FROU BISCUITS) PUBLIC LTD (WARRANTS 2001/2015) 0.019 EUR 1.00000 20120203 HCM HARVEST CAPITAL MANAGEMENT PUBLIC LTD 0.104 EUR 1.00000 20120203 CHAP CHARILAOS APOSTOLIDES PUBLIC LTD 0.06 EUR 1.00000