Close Date(yyyymmdd) Stock Code (20) Stock Name (100) Open Price (25) High Price (25) Low Price (25) Last Price (25) Previous Price (25) Change (25) Change % (25) Quantity (25) Value (25) Trades (25) Mid Price (25)Cur (7) Rate (10) 20120130 ACS AVACOM PUBLIC COMPANY LTD 0.16 0.169 0.16 0.169 0.169 0 0 30000 5048.8 4 0.168 EUR 1.00000 20120130 ANS M.S. Blast Systems Public Ltd 0.002 0.002 0.002 0.002 0.001 0.001 100 1000 2 1 0.002 EUR 1.00000 20120130 AGRO AGROS DEVELOPMENT COMPANY "PROODOS" PUBLIC LTD 1.62 EUR 1.00000 20120130 ACD K. ATHIENITIS CONTRACTORS DEVELOPERS PUBLIC LTD 0.99 EUR 1.00000 20120130 ACDB K. ATHIENITIS CONTRACTORS DEVELOPERS PUBLIC LTD –Guaranteed Bonds 96.5 EUR 1.00000 20120130 AD AD Shopping Galleries Plc 0.11 EUR 1.00000 20120130 AIAS AIAS INVESTMENT PUBLIC LTD 0.014 EUR 1.00000 20120130 ACT ACTIBOND GROWTH FUND PUBLIC COMPANY LTD 0.024 EUR 1.00000 20120130 ABCY Alpha Bank Ltd - Bonds 2013/2018 100 EUR 1.00000 20120130 ANC AMATHUS PUBLIC LTD 0.09 EUR 1.00000 20120130 AMAW AMATHUS PUBLIC LTD (Warrants 2007/2013) 0.01 EUR 1.00000 20120130 AMGB AMATHUS PUBLIC LTD (GUARANTEED BONDS 2010-2015) 100 EUR 1.00000 20120130 APE A&P (ANDREOU & PARASKEVAIDES) ENTERPRISES PUBLIC COMPANY LTD 0.17 EUR 1.00000 20120130 APC A. PANAYIDES CONTRACTING PUBLIC LTD 0.17 EUR 1.00000 20120130 APOL APOLLO INVESTMENT FUND PLC 0.1 0.1 0.095 0.099 0.099 0 0 40500 3902.54 7 0.096 EUR 1.00000 20120130 AST ASTARTI DEVELOPMENT PLC 0.049 EUR 1.00000 20120130 ATL ATLANTIC INSURANCE COMPANY PUBLIC LTD 0.8 0.8 0.8 0.8 0.8 0 0 80 64 1 0.8 EUR 1.00000 20120130 GAP G.A.P. VASSILOPOULOS PUBLIC LTD 0.198 EUR 1.00000 20120130 EXE CYVENTURE CAPITAL PUBLIC COMPANY LTD 0.17 EUR 1.00000 20120130 VIP VISION INTERNATIONAL PEOPLE GROUP PUBLIC LTD 1 EUR 1.00000 20120130 TB31A11 31 Weeks Treasury Bills, 1st Edition 2011 (27/7/2011 – 29/2/2012) 100 EUR 1.00000 20120130 TB52A11 52 Weeks Treasury Bills, 1st edition 2011 (20/4/2011 – 18/4/2012) 100 EUR 1.00000 20120130 TB52B11 52 Weeks Treasury Bills 2nd Edition 2011 (11/5/2011-9/5/2012) 100 EUR 1.00000 20120130 UNI UNIGROWTH INVESTMENTS PUBLIC LTD 0.25 EUR 1.00000 20120130 UNIGW UNIGROWTH INVESTMENTS PUBLIC LTD (Warrants 2010/2012) 0.01 EUR 1.00000 20120130 ERP EUROPROFIT CAPITAL INVESTORS PUBLIC LTD 0.03 EUR 1.00000 20120130 ERRW WARRANTS 2005/2012EUROPROFIT CAPITAL INVESTORS PUBLIC LTD 0.01 EUR 1.00000 20120130 FWW WOOLWORTH (CYPRUS) PROPERTIES PLC 0.328 0.328 0.328 0.328 0.328 0 0 703 230.58 1 0.328 EUR 1.00000 20120130 WOOD Woodland Designs PLC 6.41 EUR 1.00000 20120130 CFI CYPRUS FOREST INDUSTRIES PUBLIC LTD 3.2 EUR 1.00000 20120130 DEM DEMETRA INVESTMENT PUBLIC LTD 0.201 0.21 0.201 0.209 0.203 0.006 2.96 11476 2357.86 10 0.205 EUR 1.00000 20120130 DHH D.H. CYPROTELS PLC 0.009 EUR 1.00000 20120130 DOD DODONI PORTFOLIO INVESTMENTS PUBLIC COMPANY LTD 0.01 EUR 1.00000 20120130 SGT03A09 Special Government Titles – Series 2009 / Expiration 2012 100 EUR 1.00000 20120130 ELMA ELMA HOLDINGS PUBLIC COMPANY LTD 0.017 EUR 1.00000 20120130 HB HELLENIC BANK PUBLIC COMPANY LTD 0.37 0.37 0.338 0.34 0.351 -0.011 -3.13 220521 75768.58 130 0.344 EUR 1.00000 20120130 HBCS HELLENIC BANK PUBLIC COMPANY LTD - CAPITAL SECURITIES 100 EUR 1.00000 20120130 HBDF HELLENIC BANK PUBLIC COMPANY LTD BONDS 2016 70 EUR 1.00000 20120130 HBDH HELLENIC BANK PUBLIC COMPANY LTD – Bonds 2019 100 EUR 1.00000 20120130 ELF ELLINAS FINANCE PUBLIC COMPANY LTD 0.343 EUR 1.00000 20120130 EMP EMPIRE CAPITAL INVESTMENTS PUBLIC LTD 0.86 EUR 1.00000 20120130 EXIN EXELIXI INVESTMENT PUBLIC LTD 0.138 EUR 1.00000 20120130 EXF G & K EXCLUSIVE FASHIONS PUBLIC COMPANY LTD 0.069 EUR 1.00000 20120130 ERME ERMES DEPARTMENT STORES PLC 0.162 0.162 0.157 0.157 0.17 -0.013 -7.65 10732 1688.2 5 0.157 EUR 1.00000 20120130 SFS SFS GROUP PUBLIC COMPANY LTD 0.092 EUR 1.00000 20120130 HBCCS HELLENIC BANK PUBLIC COMPANY LTD (Non cumulative convertible Capital Securities) 65 EUR 1.00000 20120130 EFR EFREMICO HOLDINGS PUBLIC LTD 0.019 EUR 1.00000 20120130 ZRP A. ZORBAS & SONS PUBLIC LTD 0.49 EUR 1.00000 20120130 INF INTERFUND INVESTMENTS PLC 0.101 EUR 1.00000 20120130 CJ CHRIS JOANNOU PUBLIC LTD 0.022 EUR 1.00000 20120130 ISXI ISXIS INVESTMENT PUBLIC LTD 0.044 EUR 1.00000 20120130 KAR KARYES INVESTMENT PUBLIC COMPANY LTD 0.27 EUR 1.00000 20120130 CAIR CYPRUS AIRWAYS PUBLIC LTD 0.049 0.053 0.049 0.05 0.053 -0.003 -5.66 1074940 53923.82 5 0.05 EUR 1.00000 20120130 KAN KANIKA HOTELS PUBLIC COMPANY LTD 0.11 0.11 0.11 0.11 0.11 0 0 301 33.11 1 0.11 EUR 1.00000 20120130 KARA KARAOLIS GROUP PUBLIC LTD 0.017 0.017 0.017 0.017 0.017 0 0 50000 850 1 0.017 EUR 1.00000 20120130 KARK KARKOTIS MANUFACTURING & TRADING PUBLIC LTD 0.139 EUR 1.00000 20120130 CPIH CPI HOLDINGS PUBLIC LTD 0.3 EUR 1.00000 20120130 KEO KEO PLC 0.66 0.66 0.66 0.66 0.68 -0.02 -2.94 470 310.2 1 0.66 EUR 1.00000 20120130 CCC THE CYPRUS CEMENT PUBLIC COMPANY LTD 0.177 EUR 1.00000 20120130 KG K + G COMPLEX PUBLIC COMPANY LTD 0.108 0.12 0.108 0.11 0.111 -0.001 -0.9 38100 4132 4 0.108 EUR 1.00000 20120130 CLA CLARIDGE PUBLIC LTD 0.05 EUR 1.00000 20120130 KNO KNOSSOS INVESTMENTS PUBLIC LTD 0.018 EUR 1.00000 20120130 CONF FINIKAS AMMOCHOSTOU PLC 0.027 EUR 1.00000 20120130 COS COSMOS INSURANCE PUBLIC COMPANY LTD 0.098 EUR 1.00000 20120130 KRO KRONOS PRESS DISTRIBUTION AGENCY PUBLIC COMPANY LTD 0.65 EUR 1.00000 20120130 KYTH K. KYTHREOTIS HOLDINGS PUBLIC LTD 0.145 EUR 1.00000 20120130 GB021A11 GRDS 4.50% (1st Series 2011, Maturity 2013) 100 EUR 1.00000 20120130 GB031A12 GRDS 6,00% (1st Series 2012, Maturity 2015 100 EUR 1.00000 20120130 GB051A09 GRDS 5.00% (1st Series 2009, Maturity 2014) 100 EUR 1.00000 20120130 GB051A11 GRDS 5.00% (1st Series 2011, Maturity 2016) 100 EUR 1.00000 20120130 GB052A09 GRDS 5.00% (2nd Series 2009, Maturity 2014) 100 EUR 1.00000 20120130 GB101A02 GOVERNMENT BONDS, 1st Issue, 1st Series, 10-year Bonds (5,50%,2002/ 2012) 100 EUR 1.00000 20120130 GB101A03 GOVERNMENT BONDS, 1st Issue, 1st Series, 10-year Bonds (5,00%,2003/ 2013) 100 EUR 1.00000 20120130 GB101A04 GOVERNMENT BONDS, 1st Series, 10-year Bonds (4,50%,2004/ 2014) 100 EUR 1.00000 20120130 GB101A05 6,00% GOVERNMENT BONDS (2015, 1st SERIES 2005) 100 EUR 1.00000 20120130 GB101A06 4,50% GOVERNMENT BONDS (2016, 1st SERIES 2006) 71.5 EUR 1.00000 20120130 GB101A07 GRDS 4.50% (1st SERIES 07 MATURITY 2017) 98 EUR 1.00000 20120130 GB101A11 GRDS 6.00% (1st Series 2011, Maturity 2021) 100 EUR 1.00000 20120130 GB101B03 GOVERNMENT BONDS, 1st Issue, 1st Series, 10-year Bonds (4,50%,2003/ 2013) 100 EUR 1.00000 20120130 GB101B04 GOVERNMENT BONDS, 1st Series, 10-year Bonds (6%,2004/ 2014) 100 EUR 1.00000 20120130 GB101B05 5,25% GOVERNMENT BONDS (2015, 1st SERIES 2005) 72.5 EUR 1.00000 20120130 GB101B11 GRDS 6,50% (1st Series 2011, Maturity 2021) 100 EUR 1.00000 20120130 GB101C05 4,75% GOVERNMENT BONDS (2015, 1st SERIES 2005) 70 EUR 1.00000 20120130 GB102A05 6,00% GOVERNMENT BONDS (2015, 2nd SERIES 2005) 100 EUR 1.00000 20120130 GB102A06 4,50% GOVERNMENT BONDS (2016, 2nd SERIES 2006) 100 EUR 1.00000 20120130 GB102A07 GRDS 4.50% (2nd Ser. 2007 Mat. 2017) 100 EUR 1.00000 20120130 GB102B03 GOVERNMENT BONDS, 1st Issue, 2st Series, 10-year Bonds (4,50%,2003/ 2013) 100 EUR 1.00000 20120130 GB102C05 4,75% GOVERNMENT BONDS (2015, 2nd SERIES 2005) 68.4 EUR 1.00000 20120130 GB103A05 6,00% GOVERNMENT BONDS (2015, 3rd SERIES 2005) 77 EUR 1.00000 20120130 GB103A06 4,50% GOVERNMENT BONDS (2016, 3rd SERIES 2006) 100 EUR 1.00000 20120130 GB103A07 GRDS 4,50%, 3RD SERIES 07, MAT. 17 100 EUR 1.00000 20120130 GB103B04 6,00% GOVERNMENT BONDS (2014, 3rd Series 2004) 100 EUR 1.00000 20120130 GB104A05 6,00% GOVERNMENT BONDS (2015, 4th SERIES 2005) 100 EUR 1.00000 20120130 GB104A06 4,50% GOVERNMENT BONDS (2006, 4th SERIES 2016) 100 EUR 1.00000 20120130 GB104B04 6,00% GOVERNMENT BONDS (2014, 4th SERIES 2004) 101 EUR 1.00000 20120130 GB105A06 GRDS 4,50% 5th Ser. 06 Mat. 16 100 EUR 1.00000 20120130 GB105A07 GRDS 4.50% 5th Series 07, Mat. 2017 100 EUR 1.00000 20120130 GB151A01 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (6,60%,2016) 114.36 EUR 1.00000 20120130 GB151A02 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (5,60%,2017) 100 EUR 1.00000 20120130 GB151A03 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (5,10%,2018) 101.8 EUR 1.00000 20120130 GB151A04 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (4,60%,2019) 100 EUR 1.00000 20120130 GB151A05 6,10% GOVERNMENT BONDS (2020, 1st SERIES 2005, 1st ISSUE) 110.17 EUR 1.00000 20120130 GB151B03 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (4,60%,2018) 100 EUR 1.00000 20120130 GB151B04 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (6,10%,2019) 100 EUR 1.00000 20120130 GB151B05 5,35% GOVERNMENT BONDS (2020, 1st SERIES 2005) 103.93 EUR 1.00000 20120130 GB152B03 GOVERNMENT BONDS, 1st Issue, 2st Series, 15-year Bonds (4,60%,2018) 100 EUR 1.00000 20120130 CBH CONSTANTINOU BROS HOTELS PUBLIC COMPANY LTD 0.095 0.095 0.095 0.095 0.092 0.003 3.26 20581 1955.2 1 0.095 EUR 1.00000 20120130 CPB MARFIN POPULAR BANK PUBLIC CO LTD 0.332 0.365 0.332 0.351 0.337 0.014 4.15 1234386 429887.85 243 0.348 EUR 1.00000 20120130 CPBCS MARFIN POPULAR BANK PUBLIC CO LTD - CAPITAL SECURITIES 45 49 45 49 50 -1 -2 19 8630 3 45.421 EUR 1.00000 20120130 CPBCB MARFIN POPULAR BANK PUBLIC CO LTD – Capital Securities 54 EUR 1.00000 20120130 CPBCC MARFIN POPULAR BANK PUBLIC CO LTD – Non-cumulative Capital Securities 2010 83 EUR 1.00000 20120130 CPBCD MARFIN POPULAR BANK PUBLIC CO LTD – Convertible Enhanced Capital Securities 100 EUR 1.00000 20120130 LAS LASER INVESTMENTS GROUP PLC 0.174 EUR 1.00000 20120130 LI MARFIN CLR PUBLIC CO LTD 0.063 EUR 1.00000 20120130 LCH LEPTOS CALYPSO HOTELS PUBLIC LTD 0.077 EUR 1.00000 20120130 PHL PETROLINA (HOLDINGS) PUBLIC LTD 0.501 0.509 0.5 0.5 0.5 0 0 8100 4053.9 3 0.5 EUR 1.00000 20120130 LIB LIBERTY LIFE INSURANCE PUBLIC COMPANY LTD 0.049 EUR 1.00000 20120130 LHG LIBRA GROUP PLC 0.004 EUR 1.00000 20120130 LHH LORDOS HOTELS (HOLDINGS) PUBLIC LTD 0.082 EUR 1.00000 20120130 LPL LORDOS UNITED PLASTICS PUBLIC LTD 0.065 0.065 0.065 0.065 0.06 0.005 8.33 100 6.5 1 0.065 EUR 1.00000 20120130 LOG LOGICOM PUBLIC LTD 0.27 0.273 0.27 0.272 0.272 0 0 43100 11663.3 7 0.271 EUR 1.00000 20120130 LUI LOUIS PLC 0.035 0.035 0.033 0.033 0.035 -0.002 -5.71 145355 4818.37 9 0.033 EUR 1.00000 20120130 MPT MALLOUPPAS & PAPACOSTAS PUBLIC CO LTD 0.188 EUR 1.00000 20120130 MINE MINERVA INSURANCE COMPANY PUBLIC LTD 0.034 0.034 0.034 0.034 0.036 -0.002 -5.56 396 13.46 1 0.034 EUR 1.00000 20120130 MIT MITSIDES PUBLIC COMPANY LTD 0.62 EUR 1.00000 20120130 MSV MODESTOU SOUND & VISION PUBLIC COMPANY LTD 0.01 EUR 1.00000 20120130 BLUE BLUE ISLAND PLC 0.21 EUR 1.00000 20120130 NEM NEMESIS CONSTRUCTIONS PUBLIC COMPANY LTD 0.203 0.224 0.203 0.223 0.224 -0.001 -0.45 17000 3658.25 6 0.215 EUR 1.00000 20120130 DISP DISPLAY ART PLC 0.06 EUR 1.00000 20120130 DES Dimco Plc 0.089 0.092 0.089 0.092 0.091 0.001 1.1 2310 206.52 3 0.089 EUR 1.00000 20120130 DOME DOME INVESTMENTS PUBLIC COMPANY LTD 0.65 0.65 0.65 0.65 0.65 0 0 100 65 1 0.65 EUR 1.00000 20120130 XEN MAD FUN ENTERTAINMENT PLC 0.01 EUR 1.00000 20120130 OPT O.C. Options Choice Plc 0.009 EUR 1.00000 20120130 ORF ORFANIDES PUBLIC COMPANY LTD 0.115 0.115 0.113 0.113 0.117 -0.004 -3.42 34353 3889.39 3 0.113 EUR 1.00000 20120130 ORFB ORFANIDES PUBLIC COMPANY LTD – GUARANTEED BONDS 2016 100 100 100 100 100 0 0 500 50000 1 100 EUR 1.00000 20120130 PND PANDORA INVESTMENTS PUBLIC LTD 0.112 0.112 0.112 0.112 0.102 0.01 9.8 330 36.96 1 0.112 EUR 1.00000 20120130 PGE PIERIDES HOLDINGS PLC 0.067 EUR 1.00000 20120130 PIPF PIPIS BROS FARMS PUBLIC COMPANY LTD 0.08 EUR 1.00000 20120130 PROP A.L. PROCHOICE GROUP PUBLIC LTD 0.014 0.014 0.014 0.014 0.013 0.001 7.69 10000 140 1 0.014 EUR 1.00000 20120130 PTL Primetel Plc 0.054 EUR 1.00000 20120130 PTLB PRIMETEL PLC – Bonds 2009/2014 101.23 EUR 1.00000 20120130 REG REGALLIA HOLDINGS & INVESTMENTS PUBLIC LTD 0.01 EUR 1.00000 20120130 FRH RENOS HATZIOANNOU FARM PUBLIC COMPANY LTD 0.004 0.004 0.004 0.004 0.004 0 0 36610 146.44 1 0.004 EUR 1.00000 20120130 ROL ROLANDOS ENTERPRISES PUBLIC LTD 0.09 EUR 1.00000 20120130 ROY ROYAL HIGHGATE PUBLIC COMPANY LTD 0.08 EUR 1.00000 20120130 CYTR CYTRUSTEES INVESTMENT PUBLIC COMPANY LTD 0.13 0.131 0.13 0.131 0.131 0 0 41280 5387.4 6 0.131 EUR 1.00000 20120130 CYP CYPRINT PLC 0.315 EUR 1.00000 20120130 SAL SALAMIS TOURS (HOLDINGS) PUBLIC LTD 0.09 0.09 0.079 0.079 0.082 -0.003 -3.66 19000 1554.66 7 0.082 EUR 1.00000 20120130 SUP SUPHIRE HOLDINGS PUBLIC LTD 0.01 EUR 1.00000 20120130 SAFS SAFS HOLDINGS PUBLIC LTD 0.005 0.005 0.005 0.005 0.005 0 0 20662 103.31 3 0.005 EUR 1.00000 20120130 SEAS SEA STAR CAPITAL PLC 0.006 EUR 1.00000 20120130 CCCT C.C.C. TOURIST ENTERPRISES PUBLIC COMPANY LTD 0.053 EUR 1.00000 20120130 CFL CEILFLOOR PUBLIC COMPANY LTD 0.04 EUR 1.00000 20120130 CCCH CCC HOLDINGS & INVESTMENTS PUBLIC COMPANY LTD 0.236 EUR 1.00000 20120130 CLL CLR INVESTMENT FUND PUBLIC LTD 0.009 EUR 1.00000 20120130 SHL STADEMOS HOTELS PLC 0.23 EUR 1.00000 20120130 STAR STARIO PORTFOLIO INVESTMENTS PUBLIC COMPANY LTD 0.01 EUR 1.00000 20120130 CTO C.T.O. PUBLIC COMPANY LTD 0.045 EUR 1.00000 20120130 CTC CYPRUS TRADING CORPORATION PLC 0.364 EUR 1.00000 20120130 OCT OCEAN TANKERS HOLDINGS PUBLIC COMPANY LTD 0.009 EUR 1.00000 20120130 TINT TRIENA INVESTMENT PUBLIC COMPANY LTD - INTERNATIONAL 0.6 EUR 1.00000 20120130 TINC TRIENA INVESTMENT PUBLIC COMPANY LTD - INCOME 0.8 EUR 1.00000 20120130 TLM D & M TELEMARKETING PUBLIC LTD 0.05 EUR 1.00000 20120130 ARI JUPITER PORTFOLIO INVESTMENTS PUBLIC COMPANY LTD 0.08 EUR 1.00000 20120130 TCAP TRIENA INVESTMENT PUBLIC COMPANY LTD - CAPITAL 2 EUR 1.00000 20120130 BCOCO Bank of Cyprus Public Company Ltd (Convertible Enhanced Capital Securities) 73.01 76.35 73 75 72 3 4.17 1731320 1291548.8 166 74.599 EUR 1.00000 20120130 BCCCB Bank Of Cyprus Public Company Ltd – Convertible Capital Securities 71.2 EUR 1.00000 20120130 BCCOD Bank of Cyprus Public Company Ltd (Convertible Enhanced Capital Securities) 100 USD 1.31450 20120130 COV TOXOTIS INVESTMENTS PUBLIC LTD 0.01 EUR 1.00000 20120130 TOP TOP KINISIS TRAVEL PUBLIC LTD 0.26 EUR 1.00000 20120130 USBSB USB BANK PLC (BONDS 2009/ 2019) 100 EUR 1.00000 20120130 USB USB Bank Plc 0.59 0.59 0.59 0.59 0.6 -0.01 -1.67 1000 590 1 0.59 EUR 1.00000 20120130 USBCB USB BANK PLC (CONVERTIBLE BONDS 2010/ 2020) 99 EUR 1.00000 20120130 TRB L.P. TRANSBETON PUBLIC LTD 0.23 EUR 1.00000 20120130 BCSC Bank Of Cyprus Public Company Ltd – Capital Securities 12/2007 92 EUR 1.00000 20120130 BCCB Bank Of Cyprus Public Company Ltd – Convertible Bonds 2013/2018 59 EUR 1.00000 20120130 BOCY BANK OF CYPRUS PUBLIC COMPANY LTD 0.63 0.7 0.625 0.656 0.654 0.002 0.31 1551515 1034758.67 528 0.667 EUR 1.00000 20120130 VCW VASSILICO CEMENT WORKS PUBLIC COMPANY LTD 0.36 EUR 1.00000 20120130 TSH A. TSOKKOS HOTELS PUBLIC LTD 0.053 0.053 0.053 0.053 0.053 0 0 30150 1597.95 4 0.053 EUR 1.00000 20120130 UFI UNIFAST FINANCE & INVESTMENTS PUBLIC COMPANY LTD 0.02 EUR 1.00000 20120130 PHIL PHIL. ANDREOU PUBLIC LTD 0.098 EUR 1.00000 20120130 PES PHILOKTIMATIKI PUBLIC LTD 0.48 EUR 1.00000 20120130 FBI ALKIS H. HADJIKYRIACOS (FROU-FROU BISCUITS) PUBLIC LTD 0.15 EUR 1.00000 20120130 FBIW ALKIS H. HADJIKYRIACOS (FROU-FROU BISCUITS) PUBLIC LTD (WARRANTS 2001/2015) 0.019 EUR 1.00000 20120130 HCM HARVEST CAPITAL MANAGEMENT PUBLIC LTD 0.104 EUR 1.00000 20120130 CHAP CHARILAOS APOSTOLIDES PUBLIC LTD 0.06 EUR 1.00000