Close Date(yyyymmdd) Stock Code (20) Stock Name (100) Open Price (25) High Price (25) Low Price (25) Last Price (25) Previous Price (25) Change (25) Change % (25) Quantity (25) Value (25) Trades (25) Mid Price (25)Cur (7) Rate (10) 20120131 ACS AVACOM PUBLIC COMPANY LTD 0.169 EUR 1.00000 20120131 ANS M.S. Blast Systems Public Ltd 0.002 EUR 1.00000 20120131 AGRO AGROS DEVELOPMENT COMPANY "PROODOS" PUBLIC LTD 1.62 EUR 1.00000 20120131 ACD K. ATHIENITIS CONTRACTORS DEVELOPERS PUBLIC LTD 0.99 EUR 1.00000 20120131 ACDB K. ATHIENITIS CONTRACTORS DEVELOPERS PUBLIC LTD –Guaranteed Bonds 96.5 EUR 1.00000 20120131 AD AD Shopping Galleries Plc 0.11 EUR 1.00000 20120131 AIAS AIAS INVESTMENT PUBLIC LTD 0.014 EUR 1.00000 20120131 ACT ACTIBOND GROWTH FUND PUBLIC COMPANY LTD 0.024 EUR 1.00000 20120131 ABCY Alpha Bank Ltd - Bonds 2013/2018 100 EUR 1.00000 20120131 ANC AMATHUS PUBLIC LTD 0.09 EUR 1.00000 20120131 AMAW AMATHUS PUBLIC LTD (Warrants 2007/2013) 0.01 EUR 1.00000 20120131 AMGB AMATHUS PUBLIC LTD (GUARANTEED BONDS 2010-2015) 100 EUR 1.00000 20120131 APE A&P (ANDREOU & PARASKEVAIDES) ENTERPRISES PUBLIC COMPANY LTD 0.17 EUR 1.00000 20120131 APC A. PANAYIDES CONTRACTING PUBLIC LTD 0.17 EUR 1.00000 20120131 APOL APOLLO INVESTMENT FUND PLC 0.1 0.105 0.1 0.105 0.099 0.006 6.06 20459 2095.9 3 0.102 EUR 1.00000 20120131 AST ASTARTI DEVELOPMENT PLC 0.049 EUR 1.00000 20120131 ATL ATLANTIC INSURANCE COMPANY PUBLIC LTD 0.8 EUR 1.00000 20120131 GAP G.A.P. VASSILOPOULOS PUBLIC LTD 0.198 EUR 1.00000 20120131 EXE CYVENTURE CAPITAL PUBLIC COMPANY LTD 0.17 EUR 1.00000 20120131 VIP VISION INTERNATIONAL PEOPLE GROUP PUBLIC LTD 1 EUR 1.00000 20120131 TB31A11 31 Weeks Treasury Bills, 1st Edition 2011 (27/7/2011 – 29/2/2012) 100 EUR 1.00000 20120131 TB52A11 52 Weeks Treasury Bills, 1st edition 2011 (20/4/2011 – 18/4/2012) 100 EUR 1.00000 20120131 TB52B11 52 Weeks Treasury Bills 2nd Edition 2011 (11/5/2011-9/5/2012) 100 EUR 1.00000 20120131 UNI UNIGROWTH INVESTMENTS PUBLIC LTD 0.25 EUR 1.00000 20120131 UNIGW UNIGROWTH INVESTMENTS PUBLIC LTD (Warrants 2010/2012) 0.01 EUR 1.00000 20120131 ERP EUROPROFIT CAPITAL INVESTORS PUBLIC LTD 0.03 EUR 1.00000 20120131 ERRW WARRANTS 2005/2012EUROPROFIT CAPITAL INVESTORS PUBLIC LTD 0.01 EUR 1.00000 20120131 FWW WOOLWORTH (CYPRUS) PROPERTIES PLC 0.31 0.335 0.31 0.333 0.328 0.005 1.52 21911 7215.22 9 0.329 EUR 1.00000 20120131 WOOD Woodland Designs PLC 6.41 EUR 1.00000 20120131 CFI CYPRUS FOREST INDUSTRIES PUBLIC LTD 3.2 EUR 1.00000 20120131 DEM DEMETRA INVESTMENT PUBLIC LTD 0.201 0.21 0.201 0.21 0.209 0.001 0.48 9720 2018.39 9 0.208 EUR 1.00000 20120131 DHH D.H. CYPROTELS PLC 0.009 EUR 1.00000 20120131 DOD DODONI PORTFOLIO INVESTMENTS PUBLIC COMPANY LTD 0.008 0.008 0.008 0.008 0.01 -0.002 -20 11732 93.86 2 0.008 EUR 1.00000 20120131 SGT03A09 Special Government Titles – Series 2009 / Expiration 2012 100 EUR 1.00000 20120131 ELMA ELMA HOLDINGS PUBLIC COMPANY LTD 0.017 EUR 1.00000 20120131 HB HELLENIC BANK PUBLIC COMPANY LTD 0.34 0.364 0.332 0.36 0.34 0.02 5.88 643768 222990.6 274 0.346 EUR 1.00000 20120131 HBCS HELLENIC BANK PUBLIC COMPANY LTD - CAPITAL SECURITIES 100 EUR 1.00000 20120131 HBDF HELLENIC BANK PUBLIC COMPANY LTD BONDS 2016 70 EUR 1.00000 20120131 HBDH HELLENIC BANK PUBLIC COMPANY LTD – Bonds 2019 100 EUR 1.00000 20120131 ELF ELLINAS FINANCE PUBLIC COMPANY LTD 0.343 EUR 1.00000 20120131 EMP EMPIRE CAPITAL INVESTMENTS PUBLIC LTD 0.86 EUR 1.00000 20120131 EXIN EXELIXI INVESTMENT PUBLIC LTD 0.138 EUR 1.00000 20120131 EXF G & K EXCLUSIVE FASHIONS PUBLIC COMPANY LTD 0.069 EUR 1.00000 20120131 ERME ERMES DEPARTMENT STORES PLC 0.161 0.161 0.157 0.158 0.157 0.001 0.64 28600 4541 6 0.159 EUR 1.00000 20120131 SFS SFS GROUP PUBLIC COMPANY LTD 0.092 0.093 0.092 0.093 0.092 0.001 1.09 31930 2954.49 6 0.093 EUR 1.00000 20120131 HBCCS HELLENIC BANK PUBLIC COMPANY LTD (Non cumulative convertible Capital Securities) 65 EUR 1.00000 20120131 EFR EFREMICO HOLDINGS PUBLIC LTD 0.019 EUR 1.00000 20120131 ZRP A. ZORBAS & SONS PUBLIC LTD 0.49 EUR 1.00000 20120131 INF INTERFUND INVESTMENTS PLC 0.094 0.102 0.094 0.102 0.101 0.001 0.99 58010 5760.61 8 0.099 EUR 1.00000 20120131 CJ CHRIS JOANNOU PUBLIC LTD 0.022 EUR 1.00000 20120131 ISXI ISXIS INVESTMENT PUBLIC LTD 0.044 EUR 1.00000 20120131 KAR KARYES INVESTMENT PUBLIC COMPANY LTD 0.27 EUR 1.00000 20120131 CAIR CYPRUS AIRWAYS PUBLIC LTD 0.05 0.05 0.045 0.046 0.05 -0.004 -8 230000 10620 9 0.046 EUR 1.00000 20120131 KAN KANIKA HOTELS PUBLIC COMPANY LTD 0.11 EUR 1.00000 20120131 KARA KARAOLIS GROUP PUBLIC LTD 0.017 EUR 1.00000 20120131 KARK KARKOTIS MANUFACTURING & TRADING PUBLIC LTD 0.139 EUR 1.00000 20120131 CPIH CPI HOLDINGS PUBLIC LTD 0.3 EUR 1.00000 20120131 KEO KEO PLC 0.66 EUR 1.00000 20120131 CCC THE CYPRUS CEMENT PUBLIC COMPANY LTD 0.164 0.164 0.164 0.164 0.177 -0.013 -7.34 5000 820 1 0.164 EUR 1.00000 20120131 KG K + G COMPLEX PUBLIC COMPANY LTD 0.11 EUR 1.00000 20120131 CLA CLARIDGE PUBLIC LTD 0.05 EUR 1.00000 20120131 KNO KNOSSOS INVESTMENTS PUBLIC LTD 0.018 EUR 1.00000 20120131 CONF FINIKAS AMMOCHOSTOU PLC 0.027 EUR 1.00000 20120131 COS COSMOS INSURANCE PUBLIC COMPANY LTD 0.098 EUR 1.00000 20120131 KRO KRONOS PRESS DISTRIBUTION AGENCY PUBLIC COMPANY LTD 0.65 EUR 1.00000 20120131 KYTH K. KYTHREOTIS HOLDINGS PUBLIC LTD 0.145 EUR 1.00000 20120131 GB021A11 GRDS 4.50% (1st Series 2011, Maturity 2013) 100 EUR 1.00000 20120131 GB031A12 GRDS 6,00% (1st Series 2012, Maturity 2015 100 EUR 1.00000 20120131 GB051A09 GRDS 5.00% (1st Series 2009, Maturity 2014) 100 EUR 1.00000 20120131 GB051A11 GRDS 5.00% (1st Series 2011, Maturity 2016) 100 EUR 1.00000 20120131 GB052A09 GRDS 5.00% (2nd Series 2009, Maturity 2014) 100 EUR 1.00000 20120131 GB101A02 GOVERNMENT BONDS, 1st Issue, 1st Series, 10-year Bonds (5,50%,2002/ 2012) 100 EUR 1.00000 20120131 GB101A03 GOVERNMENT BONDS, 1st Issue, 1st Series, 10-year Bonds (5,00%,2003/ 2013) 100 EUR 1.00000 20120131 GB101A04 GOVERNMENT BONDS, 1st Series, 10-year Bonds (4,50%,2004/ 2014) 100 EUR 1.00000 20120131 GB101A05 6,00% GOVERNMENT BONDS (2015, 1st SERIES 2005) 100 EUR 1.00000 20120131 GB101A06 4,50% GOVERNMENT BONDS (2016, 1st SERIES 2006) 71.5 EUR 1.00000 20120131 GB101A07 GRDS 4.50% (1st SERIES 07 MATURITY 2017) 98 EUR 1.00000 20120131 GB101A11 GRDS 6.00% (1st Series 2011, Maturity 2021) 100 EUR 1.00000 20120131 GB101B03 GOVERNMENT BONDS, 1st Issue, 1st Series, 10-year Bonds (4,50%,2003/ 2013) 100 EUR 1.00000 20120131 GB101B04 GOVERNMENT BONDS, 1st Series, 10-year Bonds (6%,2004/ 2014) 100 EUR 1.00000 20120131 GB101B05 5,25% GOVERNMENT BONDS (2015, 1st SERIES 2005) 72.5 EUR 1.00000 20120131 GB101B11 GRDS 6,50% (1st Series 2011, Maturity 2021) 100 EUR 1.00000 20120131 GB101C05 4,75% GOVERNMENT BONDS (2015, 1st SERIES 2005) 70 EUR 1.00000 20120131 GB102A05 6,00% GOVERNMENT BONDS (2015, 2nd SERIES 2005) 100 EUR 1.00000 20120131 GB102A06 4,50% GOVERNMENT BONDS (2016, 2nd SERIES 2006) 100 EUR 1.00000 20120131 GB102A07 GRDS 4.50% (2nd Ser. 2007 Mat. 2017) 100 EUR 1.00000 20120131 GB102B03 GOVERNMENT BONDS, 1st Issue, 2st Series, 10-year Bonds (4,50%,2003/ 2013) 100 EUR 1.00000 20120131 GB102C05 4,75% GOVERNMENT BONDS (2015, 2nd SERIES 2005) 68.4 EUR 1.00000 20120131 GB103A05 6,00% GOVERNMENT BONDS (2015, 3rd SERIES 2005) 77 EUR 1.00000 20120131 GB103A06 4,50% GOVERNMENT BONDS (2016, 3rd SERIES 2006) 100 EUR 1.00000 20120131 GB103A07 GRDS 4,50%, 3RD SERIES 07, MAT. 17 100 EUR 1.00000 20120131 GB103B04 6,00% GOVERNMENT BONDS (2014, 3rd Series 2004) 100 EUR 1.00000 20120131 GB104A05 6,00% GOVERNMENT BONDS (2015, 4th SERIES 2005) 100 EUR 1.00000 20120131 GB104A06 4,50% GOVERNMENT BONDS (2006, 4th SERIES 2016) 100 EUR 1.00000 20120131 GB104B04 6,00% GOVERNMENT BONDS (2014, 4th SERIES 2004) 101 EUR 1.00000 20120131 GB105A06 GRDS 4,50% 5th Ser. 06 Mat. 16 100 EUR 1.00000 20120131 GB105A07 GRDS 4.50% 5th Series 07, Mat. 2017 100 EUR 1.00000 20120131 GB151A01 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (6,60%,2016) 114.36 EUR 1.00000 20120131 GB151A02 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (5,60%,2017) 100 EUR 1.00000 20120131 GB151A03 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (5,10%,2018) 101.8 EUR 1.00000 20120131 GB151A04 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (4,60%,2019) 100 EUR 1.00000 20120131 GB151A05 6,10% GOVERNMENT BONDS (2020, 1st SERIES 2005, 1st ISSUE) 110.17 EUR 1.00000 20120131 GB151B03 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (4,60%,2018) 100 EUR 1.00000 20120131 GB151B04 GOVERNMENT BONDS, 1st Issue, 1st Series, 15-year Bonds (6,10%,2019) 100 EUR 1.00000 20120131 GB151B05 5,35% GOVERNMENT BONDS (2020, 1st SERIES 2005) 103.93 EUR 1.00000 20120131 GB152B03 GOVERNMENT BONDS, 1st Issue, 2st Series, 15-year Bonds (4,60%,2018) 100 EUR 1.00000 20120131 CBH CONSTANTINOU BROS HOTELS PUBLIC COMPANY LTD 0.099 0.099 0.099 0.099 0.095 0.004 4.21 500 49.5 1 0.099 EUR 1.00000 20120131 CPB MARFIN POPULAR BANK PUBLIC CO LTD 0.355 0.39 0.355 0.39 0.351 0.039 11.11 2809446 1042279.53 481 0.371 EUR 1.00000 20120131 CPBCS MARFIN POPULAR BANK PUBLIC CO LTD - CAPITAL SECURITIES 49 50 49 50 49 1 2.04 10 4950 2 49.5 EUR 1.00000 20120131 CPBCB MARFIN POPULAR BANK PUBLIC CO LTD – Capital Securities 60 66 60 66 54 12 22.22 11 6660 2 60.545 EUR 1.00000 20120131 CPBCC MARFIN POPULAR BANK PUBLIC CO LTD – Non-cumulative Capital Securities 2010 83 EUR 1.00000 20120131 CPBCD MARFIN POPULAR BANK PUBLIC CO LTD – Convertible Enhanced Capital Securities 100 EUR 1.00000 20120131 LAS LASER INVESTMENTS GROUP PLC 0.174 EUR 1.00000 20120131 LI MARFIN CLR PUBLIC CO LTD 0.057 0.069 0.057 0.066 0.063 0.003 4.76 45972 2999.19 16 0.065 EUR 1.00000 20120131 LCH LEPTOS CALYPSO HOTELS PUBLIC LTD 0.077 EUR 1.00000 20120131 PHL PETROLINA (HOLDINGS) PUBLIC LTD 0.5 0.51 0.5 0.501 0.5 0.001 0.2 157303 78709.73 28 0.5 EUR 1.00000 20120131 LIB LIBERTY LIFE INSURANCE PUBLIC COMPANY LTD 0.049 EUR 1.00000 20120131 LHG LIBRA GROUP PLC 0.005 0.005 0.005 0.005 0.004 0.001 25 11303 56.52 1 0.005 EUR 1.00000 20120131 LHH LORDOS HOTELS (HOLDINGS) PUBLIC LTD 0.082 EUR 1.00000 20120131 LPL LORDOS UNITED PLASTICS PUBLIC LTD 0.065 EUR 1.00000 20120131 LOG LOGICOM PUBLIC LTD 0.261 0.279 0.261 0.275 0.272 0.003 1.1 34963 9433.29 14 0.27 EUR 1.00000 20120131 LUI LOUIS PLC 0.035 0.035 0.034 0.034 0.033 0.001 3.03 420950 14428.15 10 0.034 EUR 1.00000 20120131 MPT MALLOUPPAS & PAPACOSTAS PUBLIC CO LTD 0.188 EUR 1.00000 20120131 MINE MINERVA INSURANCE COMPANY PUBLIC LTD 0.035 0.036 0.035 0.036 0.034 0.002 5.88 9377 333.57 4 0.036 EUR 1.00000 20120131 MIT MITSIDES PUBLIC COMPANY LTD 0.62 EUR 1.00000 20120131 MSV MODESTOU SOUND & VISION PUBLIC COMPANY LTD 0.01 EUR 1.00000 20120131 BLUE BLUE ISLAND PLC 0.21 EUR 1.00000 20120131 NEM NEMESIS CONSTRUCTIONS PUBLIC COMPANY LTD 0.203 0.224 0.203 0.224 0.223 0.001 0.45 11200 2460.8 5 0.22 EUR 1.00000 20120131 DISP DISPLAY ART PLC 0.06 EUR 1.00000 20120131 DES Dimco Plc 0.092 EUR 1.00000 20120131 DOME DOME INVESTMENTS PUBLIC COMPANY LTD 0.65 0.65 0.65 0.65 0.65 0 0 100 65 1 0.65 EUR 1.00000 20120131 XEN MAD FUN ENTERTAINMENT PLC 0.01 EUR 1.00000 20120131 OPT O.C. Options Choice Plc 0.009 0.009 0.009 0.009 0.009 0 0 16500 148.5 1 0.009 EUR 1.00000 20120131 ORF ORFANIDES PUBLIC COMPANY LTD 0.114 0.114 0.113 0.113 0.113 0 0 8363 947.62 3 0.113 EUR 1.00000 20120131 ORFB ORFANIDES PUBLIC COMPANY LTD – GUARANTEED BONDS 2016 100 EUR 1.00000 20120131 PND PANDORA INVESTMENTS PUBLIC LTD 0.112 EUR 1.00000 20120131 PGE PIERIDES HOLDINGS PLC 0.067 EUR 1.00000 20120131 PIPF PIPIS BROS FARMS PUBLIC COMPANY LTD 0.08 EUR 1.00000 20120131 PROP A.L. PROCHOICE GROUP PUBLIC LTD 0.014 0.015 0.014 0.015 0.014 0.001 7.14 58157 834.2 2 0.014 EUR 1.00000 20120131 PTL Primetel Plc 0.054 EUR 1.00000 20120131 PTLB PRIMETEL PLC – Bonds 2009/2014 101.23 EUR 1.00000 20120131 REG REGALLIA HOLDINGS & INVESTMENTS PUBLIC LTD 0.01 EUR 1.00000 20120131 FRH RENOS HATZIOANNOU FARM PUBLIC COMPANY LTD 0.004 0.004 0.003 0.003 0.004 -0.001 -25 97000 318 5 0.003 EUR 1.00000 20120131 ROL ROLANDOS ENTERPRISES PUBLIC LTD 0.09 EUR 1.00000 20120131 ROY ROYAL HIGHGATE PUBLIC COMPANY LTD 0.08 EUR 1.00000 20120131 CYTR CYTRUSTEES INVESTMENT PUBLIC COMPANY LTD 0.132 0.14 0.132 0.139 0.131 0.008 6.11 52932 7165.89 9 0.135 EUR 1.00000 20120131 CYP CYPRINT PLC 0.315 EUR 1.00000 20120131 SAL SALAMIS TOURS (HOLDINGS) PUBLIC LTD 0.086 0.094 0.086 0.094 0.079 0.015 18.99 3000 266 3 0.089 EUR 1.00000 20120131 SUP SUPHIRE HOLDINGS PUBLIC LTD 0.01 EUR 1.00000 20120131 SAFS SAFS HOLDINGS PUBLIC LTD 0.005 EUR 1.00000 20120131 SEAS SEA STAR CAPITAL PLC 0.004 0.006 0.004 0.006 0.006 0 0 21000 96.01 5 0.005 EUR 1.00000 20120131 CCCT C.C.C. TOURIST ENTERPRISES PUBLIC COMPANY LTD 0.053 EUR 1.00000 20120131 CFL CEILFLOOR PUBLIC COMPANY LTD 0.04 0.04 0.04 0.04 0.04 0 0 250 10 1 0.04 EUR 1.00000 20120131 CCCH CCC HOLDINGS & INVESTMENTS PUBLIC COMPANY LTD 0.257 0.259 0.257 0.259 0.236 0.023 9.75 500 128.78 2 0.258 EUR 1.00000 20120131 CLL CLR INVESTMENT FUND PUBLIC LTD 0.009 0.009 0.009 0.009 0.009 0 0 365000 3285 9 0.009 EUR 1.00000 20120131 SHL STADEMOS HOTELS PLC 0.23 EUR 1.00000 20120131 STAR STARIO PORTFOLIO INVESTMENTS PUBLIC COMPANY LTD 0.01 EUR 1.00000 20120131 CTO C.T.O. PUBLIC COMPANY LTD 0.045 EUR 1.00000 20120131 CTC CYPRUS TRADING CORPORATION PLC 0.364 EUR 1.00000 20120131 OCT OCEAN TANKERS HOLDINGS PUBLIC COMPANY LTD 0.009 EUR 1.00000 20120131 TINT TRIENA INVESTMENT PUBLIC COMPANY LTD - INTERNATIONAL 0.6 EUR 1.00000 20120131 TINC TRIENA INVESTMENT PUBLIC COMPANY LTD - INCOME 0.8 EUR 1.00000 20120131 TLM D & M TELEMARKETING PUBLIC LTD 0.05 EUR 1.00000 20120131 ARI JUPITER PORTFOLIO INVESTMENTS PUBLIC COMPANY LTD 0.08 EUR 1.00000 20120131 TCAP TRIENA INVESTMENT PUBLIC COMPANY LTD - CAPITAL 2 EUR 1.00000 20120131 BCOCO Bank of Cyprus Public Company Ltd (Convertible Enhanced Capital Securities) 74 80 74 78 75 3 4 2329255 1790082.56 224 76.852 EUR 1.00000 20120131 BCCCB Bank Of Cyprus Public Company Ltd – Convertible Capital Securities 71.2 EUR 1.00000 20120131 BCCOD Bank of Cyprus Public Company Ltd (Convertible Enhanced Capital Securities) 100 USD 1.31100 20120131 COV TOXOTIS INVESTMENTS PUBLIC LTD 0.01 EUR 1.00000 20120131 TOP TOP KINISIS TRAVEL PUBLIC LTD 0.26 EUR 1.00000 20120131 USBSB USB BANK PLC (BONDS 2009/ 2019) 100 EUR 1.00000 20120131 USB USB Bank Plc 0.59 EUR 1.00000 20120131 USBCB USB BANK PLC (CONVERTIBLE BONDS 2010/ 2020) 99 EUR 1.00000 20120131 TRB L.P. TRANSBETON PUBLIC LTD 0.23 EUR 1.00000 20120131 BCSC Bank Of Cyprus Public Company Ltd – Capital Securities 12/2007 92 EUR 1.00000 20120131 BCCB Bank Of Cyprus Public Company Ltd – Convertible Bonds 2013/2018 59 EUR 1.00000 20120131 BOCY BANK OF CYPRUS PUBLIC COMPANY LTD 0.662 0.755 0.662 0.755 0.656 0.099 15.09 3221273 2264232.39 880 0.703 EUR 1.00000 20120131 VCW VASSILICO CEMENT WORKS PUBLIC COMPANY LTD 0.36 EUR 1.00000 20120131 TSH A. TSOKKOS HOTELS PUBLIC LTD 0.048 0.048 0.048 0.048 0.053 -0.005 -9.43 21000 1008 3 0.048 EUR 1.00000 20120131 UFI UNIFAST FINANCE & INVESTMENTS PUBLIC COMPANY LTD 0.02 EUR 1.00000 20120131 PHIL PHIL. ANDREOU PUBLIC LTD 0.098 EUR 1.00000 20120131 PES PHILOKTIMATIKI PUBLIC LTD 0.48 EUR 1.00000 20120131 FBI ALKIS H. HADJIKYRIACOS (FROU-FROU BISCUITS) PUBLIC LTD 0.15 EUR 1.00000 20120131 FBIW ALKIS H. HADJIKYRIACOS (FROU-FROU BISCUITS) PUBLIC LTD (WARRANTS 2001/2015) 0.019 EUR 1.00000 20120131 HCM HARVEST CAPITAL MANAGEMENT PUBLIC LTD 0.104 EUR 1.00000 20120131 CHAP CHARILAOS APOSTOLIDES PUBLIC LTD 0.06 EUR 1.00000