HOME  |   CONTACT US
English Greek
FOLLOW US      

Closing Prices

Emerging Companies Cyprus

Prices are a percentage of the face value


Code Trading
Currency 		Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
AEON EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
ALTR EUR 0.000 0.000 0.000
0.000
0.930
0.000
0.00%
0.00 0 0 0 N/A
AMPLUS EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
ANAST EUR 0.000 0.000 0.000
0.000
0.200
0.000
0.00%
0.00 0 0 0 N/A
ASPL1 EUR 0.000 0.000 0.000
0.000
1,630.000
0.000
0.00%
0.00 0 0 0 N/A
BLOAK EUR 0.000 0.000 0.000
0.000
13.010
0.000
0.00%
0.00 0 0 0 N/A
CBAM EUR 0.000 0.000 0.000
0.000
18.900
0.000
0.00%
0.00 0 0 0 N/A
CBD EUR 0.000 0.000 0.000
0.000
2.520
0.000
0.00%
0.00 0 0 0 N/A
CONT EUR 0.000 0.000 0.000
0.000
0.374
0.000
0.00%
0.00 0 0 0 N/A
CRDO EUR 0.000 0.000 0.000
0.000
0.100
0.000
0.00%
0.00 0 0 0 N/A
ECON EUR 0.000 0.000 0.000
0.000
0.900
0.000
0.00%
0.00 0 0 0 N/A
EFA EUR 0.000 0.000 0.000
0.000
3.000
0.000
0.00%
0.00 0 400 0 N/A
EHMI(Σ) EUR 0.000 0.000 0.000
0.000
5.000
0.000
0.00%
0.00 0 0 0 N/A
EMREA EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
EPIEN EUR 0.000 0.000 0.000
0.000
4.000
0.000
0.00%
0.00 0 0 0 N/A
EUMBR EUR 0.000 0.000 0.000
0.000
4.000
0.000
0.00%
0.00 0 0 0 N/A
FAHC EUR 0.000 0.000 0.000
0.000
19.000
0.000
0.00%
0.00 0 0 0 N/A
FRENCO EUR 0.000 0.000 0.000
0.000
0.010
0.000
0.00%
0.00 0 0 0 N/A
FRON3 EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
GAPV EUR 0.000 0.000 0.000
0.000
0.330
0.000
0.00%
0.00 0 0 0 N/A
GAS(AN,Σ) EUR 0.000 0.000 0.000
0.000
0.015
0.000
0.00%
0.00 0 0 0 N/A
HANGJI EUR 0.000 0.000 0.000
0.000
18.300
0.000
0.00%
0.00 0 0 4,000 N/A
HENAN EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
IDNA EUR 0.000 0.000 0.000
0.000
27.400
0.000
0.00%
0.00 0 0 600 N/A
ITTL EUR 0.000 0.000 0.000
0.000
0.750
0.000
0.00%
0.00 0 0 0 N/A
KINGS EUR 0.000 0.000 0.000
0.000
3.360
0.000
0.00%
0.00 0 0 0 N/A
KOYIM EUR 0.000 0.000 0.000
0.000
1.160
0.000
0.00%
0.00 0 300 0 N/A
KOYTARI EUR 0.000 0.000 0.000
0.000
0.290
0.000
0.00%
0.00 0 1,000 0 N/A
LAGLF EUR 0.000 0.000 0.000
0.000
27.000
0.000
0.00%
0.00 0 0 0 N/A
LAY EUR 0.000 0.000 0.000
0.000
250.000
0.000
0.00%
0.00 0 0 0 N/A
MEDSC EUR 0.000 0.000 0.000
0.000
1.360
0.000
0.00%
0.00 0 0 0 N/A
MEDTRN EUR 0.000 0.000 0.000
0.000
0.100
0.000
0.00%
0.00 0 0 0 N/A
METTM EUR 0.000 0.000 0.000
0.000
1.930
0.000
0.00%
0.00 0 100 0 N/A
MHP EUR 0.000 0.000 0.000
0.000
3.080
0.000
0.00%
0.00 0 0 0 N/A
MHV EUR 0.000 0.000 0.000
0.000
3.220
0.000
0.00%
0.00 0 0 0 N/A
NTK EUR 0.000 0.000 0.000
0.000
15.000
0.000
0.00%
0.00 0 0 0 N/A
ORAT EUR 0.000 0.000 0.000
0.000
9.250
0.000
0.00%
0.00 0 0 0 N/A
ORCA EUR 0.000 0.000 0.000
0.000
11.900
0.000
0.00%
0.00 0 0 0 N/A
PENGU EUR 0.000 0.000 0.000
0.000
1.150
0.000
0.00%
0.00 0 0 0 N/A
PLATA EUR 0.000 0.000 0.000
0.000
0.010
0.000
0.00%
0.00 0 0 0 N/A
PROSPER EUR 0.000 0.000 0.000
0.000
3.740
0.000
0.00%
0.00 0 0 1,000 N/A
REXB EUR 0.000 0.000 0.000
0.000
0.330
0.000
0.00%
0.00 0 0 0 N/A
RNS EUR 0.000 0.000 0.000
0.000
0.660
0.000
0.00%
0.00 0 0 0 N/A
ROFOL(Σ) EUR 0.000 0.000 0.000
0.000
35.000
0.000
0.00%
0.00 0 0 0 N/A
SNPM EUR 0.000 0.000 0.000
0.000
0.060
0.000
0.00%
0.00 0 0 0 N/A
SOLIDUS EUR 0.000 0.000 0.000
0.000
30.000
0.000
0.00%
0.00 0 0 0 N/A
STONE EUR 0.000 0.000 0.000
0.000
2.140
0.000
0.00%
0.00 0 0 0 N/A
UGE EUR 0.000 0.000 0.000
0.000
1.090
0.000
0.00%
0.00 0 0 0 N/A
VITAF(Σ) EUR 0.000 0.000 0.000
0.000
1.180
0.000
0.00%
0.00 0 0 0 N/A
WEALTH EUR 0.000 0.000 0.000
0.000
0.450
0.000
0.00%
20,300.00 50,000 0 22,500 N/A
WOOC EUR 0.000 0.000 0.000
0.000
1.120
0.000
0.00%
0.00 0 0 0 N/A
YACHT EUR 0.000 0.000 0.000
0.000
0.478
0.000
0.00%
0.00 0 0 1,950 N/A
YODA EUR 0.000 0.000 0.000
0.000
0.610
0.000
0.00%
0.00 0 0 0 N/A

Emerging Companies Cyprus Bonds

Prices are a percentage of the face value


Code Trading
Currency 		Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
AST26E EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
AST26U EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
AST27E EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
AST27U EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
CDBB1 EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
ELCY EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
IDNAB28 EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
SSH28 EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
VITAFB(Σ) EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A

ECM Market for issuers whose Registry is not kept by the CSD

Prices are a percentage of the face value


Code Trading
Currency 		Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
REPX(Σ) EUR 0.000 0.000 0.000
0.000
11.300
0.000
0.00%
0.00 0 0 0 N/A

ECM Bond Market for issuers whose Registry is not kept by the CSD

Prices are a percentage of the face value


Code Trading
Currency 		Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
HJSP(AN,Σ) GBP 0.000 0.000 0.000
0.000
103.220
0.000
0.00%
0.00 0 0 0 N/A
MERE(AN,Σ) GBP 0.000 0.000 0.000
0.000
100.100
0.000
0.00%
0.00 0 0 0 N/A

Remarks


Symbol Remark Description
Η ex-rights EX-RIGHTS
Θ ex-dividend EX-DIVIDEND
Λ ex-interest EX-INTEREST
Μ ex-warrants EX-WARRANTS
Ν ex-bonus EX-BONUS
Ξ ex-benefit EX-BENEFIT
AN suspended TRADING SUSPENDED
EM special investor INVESTOR COMPANIES WITH PARTIAL IMPLEMENTATION OF THE REG.INV.COMPANIES REQUIREMENTS
Σ marked VIOLATION ACCORDING TO PARAGRAPH 2.2.6 (A) (RAA 379/2014)
ΑΠ Infinite price limit INFINITE PRICE LIMIT
REGULATED MARKET
HomeListingMembersMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany Announcements Glossary
EMERGING MARKET
HomeListingMembersNominated AdvisorsMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany News
CENTRAL DEPOSITORY
General Information for the Central...Investor ServicesClearing and Settlement - Member...Issuer ServicesList of Clearing Members - General...Bonds of the Republic of Cyprus for...
LEGAL FRAMEWORK
Current LegislationProposed Legislation
PROFILE
ProfileCouncilCode of ConductCSE Pricing ListMemorandumPublications & BulletinsAdvertiseTendersGovernance
HOME  |  REGULATED MARKET  |  EMERGING COMPANIES MARKET  |  CONTACT US  |  ADVERTISE  |  SITEMAP  |  TERMS & CONDITIONS
Regulated by the Cyprus Securities and Exchange Commission
The Cyprus Stock Exchange.All Rights Reserved. Usage will be monitored.
Please read our Disclaimer. For more information or to report a bug contact the webmaster.