Emerging Companies Cyprus
Prices are a percentage of the face value
AEON
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
1.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ALTR
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
1.030
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
AMPLUS
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
1.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ANAST(Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.200
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ASPL1
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
1,630.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
CBAM
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
18.900
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
CBD
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
2.520
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
CONT
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
3.400
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
1,500
|
N/A
|
CRDO
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.100
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ECON
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
1.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
EHMI(Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
5.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
EPIEN
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
4.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
EUMBR
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
4.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
FAHC
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
19.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
FRENCO
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.010
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
GAPV (Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.130
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
GAS(Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.015
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
110,000
|
N/A
|
HANGJI
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
18.300
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
HENAN
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
1.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
IDNA
|
EUR
|
26.000
|
26.000
|
26.000
|
26.000
|
26.000
|
0.000
|
0.00%
|
2,600.00
|
100
|
0
|
0
|
N/A
|
INLI
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
3.900
|
0.000
|
0.00%
|
0.00
|
0
|
4,410
|
0
|
N/A
|
INTRA(Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
3,100.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ITTL(Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.750
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
KERV
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.171
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
400
|
N/A
|
KINGS
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
3.360
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
KOYIM(Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
1.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
KOYTARI
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.290
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
LAGLF
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
27.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
LAY
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
250.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
MEDSC
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
1.400
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
MEDTRN(Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.100
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
METRANC (AN,Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
1.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
MHP
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
3.080
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ORAT
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
9.240
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ORCA
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
11.900
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
PENGU
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
1.150
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
PLATA
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.010
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ROEN
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
10.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ROENP
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
7.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ROFOL(Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
7.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
SNPM
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.010
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
SOLIDUS
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
30.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
STC
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.011
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
STONE
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
2.140
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
THEON
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
72.200
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
TORIA(Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
2.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
UGE
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
1.090
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
VITAF
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
1.180
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
VOPE
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
16.600
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
WEALTH(Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.345
|
0.000
|
0.00%
|
0.00
|
0
|
650
|
9,600
|
N/A
|
WOOC(Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
1.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
Emerging Companies Cyprus Bonds
Prices are a percentage of the face value
ALLI(AN,Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
100.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ALTRB
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
100.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
APUSD(AN,Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
100.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ELBI
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
100.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ELCY
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
100.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
VITAFB
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
100.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ECM Market for issuers whose Registry is not kept by the CSD
Prices are a percentage of the face value
FOS(Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
0.800
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
JUST(AN,Σ)
|
GBP
|
0.000
|
0.000
|
0.000
|
0.000
|
1.400
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
PACS(AN,Σ)
|
GBP
|
0.000
|
0.000
|
0.000
|
0.000
|
1.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
REPX(AN,Σ)
|
EUR
|
0.000
|
0.000
|
0.000
|
0.000
|
11.300
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
ECM Bond Market for issuers whose Registry is not kept by the CSD
Prices are a percentage of the face value
ACI4(AN,Σ)
|
GBP
|
0.000
|
0.000
|
0.000
|
0.000
|
101.309
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
HJSP(AN,Σ)
|
GBP
|
0.000
|
0.000
|
0.000
|
0.000
|
103.220
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
JLD23(AN)
|
GBP
|
0.000
|
0.000
|
0.000
|
0.000
|
100.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
JLD25(AN,Σ)
|
GBP
|
0.000
|
0.000
|
0.000
|
0.000
|
100.000
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
MERE(AN,Σ)
|
GBP
|
0.000
|
0.000
|
0.000
|
0.000
|
100.100
|
0.000
|
0.00%
|
0.00
|
0
|
0
|
0
|
N/A
|
Remarks
Η
|
ex-rights
|
EX-RIGHTS
|
Θ
|
ex-dividend
|
EX-DIVIDEND
|
Λ
|
ex-interest
|
EX-INTEREST
|
Μ
|
ex-warrants
|
EX-WARRANTS
|
Ν
|
ex-bonus
|
EX-BONUS
|
Ξ
|
ex-benefit
|
EX-BENEFIT
|
AN
|
suspended
|
TRADING SUSPENDED
|
EM
|
special investor
|
INVESTOR COMPANIES WITH PARTIAL IMPLEMENTATION OF THE REG.INV.COMPANIES REQUIREMENTS
|
Σ
|
marked
|
VIOLATION ACCORDING TO PARAGRAPH 2.2.6 (A) (RAA 379/2014)
|
ΑΠ
|
Infinite price limit
|
INFINITE PRICE LIMIT
|