HOME
|
CONTACT US
HOME
REGULATED MARKET
Home
Listing
Members
Market / Indices
Announcements
EMERGING COMPANIES MARKET
Home
Listing
Members
Nominated Advisors
Market / Indices
Announcements
CENTRAL DEPOSITORY
General Information for the Central Depository
Investor Services
Clearing and Settlement - Member Services
Issuer Services
List of Clearing Members - General Operators - Custodians
Bonds of the Republic of Cyprus for Natural Persons issue 2022-2028
Special Bonds of the Republic of Cyprus for Natural Persons issue 2019-2026
LEGAL FRAMEWORK
Current Legislation
Proposed Legislation
PROFILE
Profile
Council
Code of Conduct
CSE Pricing List
Memorandum
Articles
Publications & Bulletins
Advertise
Tenders
Governance
GDPR
Electricity Market
Home
Settlement Banks
Clearing Members
Regulations & Forms
Announcements
CONTACT US
Dividend
Listing Information Documents
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
Corporate Bonds
Municipal Bonds
Shares
Bonds
Information and List of Listed Companies
Information and List of Markets
CSE Products Listing Guides
FTSE Classification
Corporate Actions
Admission Documents
Free Flow Documents
On-line Applications
CHARGES
Member List
Registration Procedure
Information
Search
Registration Procedure
Stocks Performance
Stocks per Market
Stocks per Index
Gainers / Losers
Market Capitalization
Stocks Performance
Indices Performance
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
Daily Closing Prices
Historic Data
Quality of Execution Reports
Markets Schedule
Public Holidays
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2016
2015
2014
2013
2012
2011
Bulletins
Yearly Bulletin
Current Prices
Historic Prices
Closing Prices
Emerging Companies Market (E.C.M.) Index
Other Information
Publications
Search
Search Announcements before 22/10/2012
Disclosure of Transactions
Application for Listing
Home
Listing
Members
Nominated Advisors
Market / Indices
Announcements
Stocks Performance
EMERGING COMPANIES MARKET
/
Market / Indices
/
Historic Prices
/
Stocks Performance
Select Security Code:
ACI4 - ACCESS COMMERCIAL INVESTORS 4 PLC (Bonds 2022)
AEON - Aeonic Securities C.I.F Plc
ALLI - ALL INVEST SECURITIES LTD (Bonds 2029)
ALTR - ALTRECOM PLC (CR with VR_C)
ALTRB - ALTRECOM PLC (Bonds 2024)
AMPLUS - G.D. AMPLUS PUBLIC COMPANY LTD
ANAST - D&S ANASTOPOULOS S.A
APUSD - Eurivex Plc (Performance Linked Notes)
ASPL1 - Aphrodite Springs Public Ltd
CBAM - Constantinou Bros Properties Plc
CBD - CONSTANTINOU BROS DEVELOPERS PLC
CONT - CONTRACT INSURANCE AND FINANCIAL SERVICES S.A. (CR with VR_C)
CRDO - CORADO MANAGEMENT PLC (CR with VR_C)
ECON - P.G. ECONOMIDES PROPERTIES PLC (CR with VR_C)
EHMI - ECHMI S.A. INVESTMENT CONSULTANTS
ELBI - Elbridge Investments (Cyprus) Ltd Bond 2029 II
ELCY - Elbridge Investments (Cyprus) Ltd Bond 2029 I
EPIEN - Selected Energy S.A.
EUMBR - RichReach Corporation Public Ltd
FAHC - FIRST ADVISORY AND HOLDINGS S.Α
FOS - FOS HOLDINGS PLC
FRENCO - FRENCO PLC (CR with VR_C)
GAPV - G.A.P. VASSILOPOULOS PUBLIC LTD (CR with VR_C)
GAS - C.O. CYPRUS OPPORTUNITY ENERGY PUBLIC COMPANY LTD
HANGJI - HANGJI GLOBAL LTD
HENAN - HENAN WANDI MINERALS PUBLIC COMPANY LTD
HJSP - Elaine Securities Plc (Bonds 2025)
IDNA - IDNA GENOMICS PUBLIC LTD (CR with VR_C)
INLI - INTERLIFE GENERAL INSURANCE S.A.
INTRA - Intraware Investments Public Ltd
ITTL - The Mall of Cyprus (MC) Plc
JLD23 - JLG Group Plc (Bonds 2023)
JLD25 - JLG Group Plc (Bonds 2025)
JUST - JLG Group Plc
KERV - Kerverus Holding IT (Cyprus) Plc
KINGS - KING'S HEAD DEVELOPMENT PLC
KOYIM - K. Kouimtzis S.A.
KOYTARI - Athanasios D. Koukoutaris
LAGLF - LANITIS GOLF PUBLIC CO LTD
LAY - LAYSTER INVESTMENTS PLC
MEDSC - MEDSCOPE HOLDINGS PLC
MEDTRN - MEDITRINA CYPRUS PLC
MERE - The Meredith Property Group Plc
METRANC - Allspark Asia Pacific Group Public Company Ltd
MHP - MAGEAN HOLDING PLC
ORAT - ORATCO PUBLIC COMPANY LTD (CR with VR_C)
ORCA - ORCA Investment Plc
PACS - PANDORA CONSULTANCY SERVICES PLC
PENGU - MR. PENGU PUBLIC COMPANY LTD (CR with VR_C)
PLATA - Plata Management Public Ltd
REPX - THE REPUTATION EXCHANGE PLC (CR with VR_C
ROEN - R ENERGY 1 S.A.
ROENP - R ENERGY 1 S.A. (PR with VR_C)
ROFOL - PlanetClean Recycling Industries Plc
SNPM - SNP Southeast Network Public Ltd
SOLIDUS - SOLIDUS SECURITIES S.A.
STC - Global Digital Services Plc
STONE - PAPHOS STONE C. ESTATES PLC
THEON - THEON INTERNATIONAL PLC
TORIA - TORIASE PUBLIC COMPANY LTD
UGE - UNIVERSAL GOLF ENTERPRISES PLC
VITAF - Pharmaceutical Centre S.A.
VITAFB - Pharmaceutical Centre S.A.(Bonds)
VOPE - Vonpende Holdings Plc
WEALTH - WEALTHAVENUE PLC (CR with VR_C)
WOOC - The Mall of Engomi (ME) Plc
ACI4 - ACCESS COMMERCIAL INVESTORS 4 PLC (Bonds 2022)
(Trading Currency: GBP)
Weekly Yield
0.00%
Mothly Yield
0.00%
3month Yield
0.00%
6month Yield
0.00%
52week Yield
0.00%
Yield since 1/1
0.00%
52weeks High
101.309
52weeks High Date
01/07/2022
52weeks Low
101.309
52weeks Low Date
01/07/2022
NAV
N/A
NAV Date
N/A
Period :
1 Week
1 Month
3 Months
6 Months
1 Year
3 Years
Primary Graph :
Closing Price
CandleStick
OHLC
Secondary Graph :
Value
Volume
Trades
Please Wait...