HOME  |   CONTACT US
English Greek

Closing Prices

MAIN ΜΑRΚΕΤ

Prices are a percentage of the face value


Code Trading
Currency 		Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
BOCH EUR 1.040 1.040 1.015
1.015
1.015
0.000
0.00%
26,752.02 26,300 71,147 91,214
DEM(EM) EUR 0.370 0.370 0.368
0.368
0.390
-0.022
-5.64%
1,489.57 4,026 24,196 66,618
HB EUR 0.840 0.840 0.820
0.820
0.824
-0.004
-0.49%
13,559.80 16,500 15,281 26,823
LI(Σ) EUR 0.000 0.000 0.000
0.115
0.115
0.000
0.00%
0.00 0 0 1,949
LOG EUR 1.750 1.750 1.730
1.750
1.780
-0.030
-1.69%
25,803.10 14,752 9,898 47,864
LUI EUR 0.075 0.075 0.074
0.074
0.076
-0.002
-2.63%
539.11 7,265 20,725 67,000
TSH EUR 0.000 0.000 0.000
0.085
0.085
0.000
0.00%
0.00 0 6,000 23,000

ALTERNATIVE ΜΑRΚΕΤ

Prices are a percentage of the face value


Code Trading
Currency 		Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
ACT(Σ) EUR 0.000 0.000 0.000
0.024
0.024
0.000
0.00%
0.00 0 0 38,281
AGRO EUR 0.000 0.000 0.000
1.100
1.100
0.000
0.00%
0.00 0 5,000 0
ATL EUR 1.800 1.800 1.800
1.800
1.800
0.000
0.00%
81.00 45 50 10,546
BLUE EUR 0.000 0.000 0.000
0.850
0.850
0.000
0.00%
0.00 0 0 525
CBH(Σ) EUR 0.000 0.000 0.000
0.073
0.073
0.000
0.00%
0.00 0 11,300 8,000
CCC EUR 0.000 0.000 0.000
0.630
0.630
0.000
0.00%
0.00 0 20,835 90,110
CCCT(AN) EUR 0.000 0.000 0.000
0.012
0.012
0.000
0.00%
0.00 0 0 25,850
CFI EUR 0.000 0.000 0.000
1.000
1.000
0.000
0.00%
0.00 0 35,234 1,698
CLA EUR 0.000 0.000 0.000
0.016
0.016
0.000
0.00%
0.00 0 82,000 16,878
CLL(Σ) EUR 0.003 0.003 0.003
0.003
0.004
-0.001
-25.00%
15.93 5,312 390,586 610,000
COS EUR 0.000 0.000 0.000
0.050
0.050
0.000
0.00%
0.00 0 0 0
COV(Σ) EUR 0.000 0.000 0.000
0.035
0.035
0.000
0.00%
0.00 0 0 8,000
DISP(Σ) EUR 0.000 0.000 0.000
0.053
0.053
0.000
0.00%
0.00 0 0 42,566
DOME(Σ) EUR 0.000 0.000 0.000
0.276
0.276
0.000
0.00%
0.00 0 0 0
ELF EUR 0.000 0.000 0.000
0.360
0.360
0.000
0.00%
0.00 0 1,620 0
FBI EUR 0.000 0.000 0.000
0.260
0.260
0.000
0.00%
0.00 0 1,200 1,000
INF(Σ) EUR 0.000 0.000 0.000
0.085
0.085
0.000
0.00%
0.00 0 0 35,667
KEO EUR 0.000 0.000 0.000
1.250
1.250
0.000
0.00%
0.00 0 1,000 1,000
KG(Σ) EUR 0.272 0.272 0.272
0.272
0.272
0.000
0.00%
839.93 3,088 24,298 0
KYTH EUR 0.000 0.000 0.000
0.362
0.362
0.000
0.00%
0.00 0 0 5,299
LCH EUR 0.000 0.000 0.000
0.042
0.042
0.000
0.00%
0.00 0 12,222 0
LHH EUR 0.000 0.000 0.000
0.800
0.800
0.000
0.00%
0.00 0 0 5,900
LPL EUR 0.000 0.000 0.000
0.090
0.090
0.000
0.00%
0.00 0 0 7,340
MINE EUR 0.000 0.000 0.000
0.018
0.018
0.000
0.00%
0.00 0 0 67,047
MIT EUR 0.000 0.000 0.000
0.200
0.200
0.000
0.00%
0.00 0 0 3,000
MPT EUR 0.000 0.000 0.000
0.220
0.220
0.000
0.00%
0.00 0 0 577
NETIN EUR 0.000 0.000 0.000
1.200
1.200
0.000
0.00%
0.00 0 0 0
PES(Σ) EUR 0.000 0.000 0.000
0.200
0.200
0.000
0.00%
0.00 0 0 1,180
PHL EUR 1.070 1.070 1.070
1.070
1.070
0.000
0.00%
58.85 55 6,132 22,020
PND EUR 0.000 0.000 0.000
0.060
0.060
0.000
0.00%
0.00 0 20,000 12,500
ROL(Σ) EUR 0.000 0.000 0.000
0.033
0.033
0.000
0.00%
0.00 0 0 4,200
SAL(Σ) EUR 1.750 1.750 1.750
1.750
1.700
0.050
2.94%
4,112.50 2,350 4,300 150
TOP(Σ) EUR 0.000 0.000 0.000
0.057
0.057
0.000
0.00%
0.00 0 1,900 0
UFI(Σ) EUR 0.000 0.000 0.000
0.001
0.001
0.000
0.00%
0.00 0 0 0
UNI(EM,Σ) EUR 0.000 0.000 0.000
0.047
0.047
0.000
0.00%
0.00 0 23,000 1,008
VCW EUR 2.620 2.620 2.620
2.620
2.620
0.000
0.00%
3,746.60 1,430 12,676 15,542

SURVEILLANCE MARKET

Prices are a percentage of the face value


Code Trading
Currency 		Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
AIAS(EM,AN,Σ) EUR 0.000 0.000 0.000
0.003
0.003
0.000
0.00%
0.00 0 0 0
CHCH(Σ) EUR 0.000 0.000 0.000
0.002
0.002
0.000
0.00%
0.00 0 28,820 0
CJ(Σ) EUR 0.000 0.000 0.000
0.024
0.024
0.000
0.00%
0.00 0 0 1,000
CPIH(Σ) EUR 0.000 0.000 0.000
0.041
0.041
0.000
0.00%
0.00 0 0 8,150
CTC(AN,Σ) EUR 0.000 0.000 0.000
0.155
0.155
0.000
0.00%
0.00 0 0 0
ERME(AN,Σ) EUR 0.000 0.000 0.000
0.030
0.030
0.000
0.00%
0.00 0 0 0
FWW(AN,Σ) EUR 0.000 0.000 0.000
0.100
0.100
0.000
0.00%
0.00 0 0 0
HCM(EM,Σ) EUR 0.000 0.000 0.000
0.029
0.029
0.000
0.00%
0.00 0 0 0
ISXI(EM,AN,Σ) EUR 0.000 0.000 0.000
0.043
0.043
0.000
0.00%
0.00 0 0 0
KAR(Σ) EUR 0.000 0.000 0.000
0.230
0.230
0.000
0.00%
0.00 0 0 400
REG(EM,AN,Σ) EUR 0.000 0.000 0.000
0.001
0.001
0.000
0.00%
0.00 0 0 0
TCAP(AN,Σ) EUR 0.000 0.000 0.000
0.002
0.002
0.000
0.00%
0.00 0 0 0
TINC(AN,Σ) EUR 0.000 0.000 0.000
0.001
0.001
0.000
0.00%
0.00 0 0 0
TINT(AN,Σ) EUR 0.000 0.000 0.000
0.001
0.001
0.000
0.00%
0.00 0 0 0

TREASURY BILLS

Prices are a percentage of the face value


Code Trading
Currency 		Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
TB13D22 EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0
TB13E22 EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0
TB13F22 EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0

GOVERMENT BONDS

Prices are a percentage of the face value


Code Trading
Currency 		Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
GB05A18 EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0
GB071A16 EUR 0.000 0.000 0.000
0.000
100.200
0.000
0.00%
0.00 0 0 0
GB071A17 EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0
GB101A13 EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0
GB101A15 EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0

CORPORATE BONDS

Prices are a percentage of the face value


Code Trading
Currency 		Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
ELFB24 EUR 0.000 0.000 0.000
0.000
90.000
0.000
0.00%
0.00 0 0 0
HBCS1 EUR 0.000 0.000 0.000
0.000
56.000
0.000
0.00%
0.00 0 4,888 1,079
HBCS2 EUR 0.000 0.000 0.000
0.000
60.000
0.000
0.00%
0.00 0 5,000 21,530
TRISTONE(AN,Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0

Remarks


Symbol Remark Description
Η ex-rights EX-RIGHTS
Θ ex-dividend EX-DIVIDEND
Λ ex-interest EX-INTEREST
Μ ex-warrants EX-WARRANTS
Ν ex-bonus EX-BONUS
Ξ ex-benefit EX-BENEFIT
EM special investor INVESTOR COMPANIES WITH PARTIAL IMPLEMENTATION OF THE REG.INV.COMPANIES REQUIREMENTS
AN suspended TRADING SUSPENDED
ΑΠ Infinite price limit INFINITE PRICE LIMIT
Σ Marked VIOLATION ACCORDING TO PARAGRAPH 2.2.6 (RAA 379/2014)
REGULATED MARKET
HomeListingMembersMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany NewsGlossary
EMERGING MARKET
HomeListingMembersNominated AdvisorsMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany News
CENTRAL DEPOSITORY
General Information for the Central...Investor ServicesClearing and Settlement - Member...Issuer ServicesList of Clearing Members - General...Bonds of the Republic of Cyprus for...Special Bonds of the Republic of...
LEGAL FRAMEWORK
Current LegislationProposed Legislation
PROFILE
ProfileCouncilCode of ConductCSE Pricing ListMemorandumArticlesPublications & BulletinsAdvertiseTendersGovernance
HOME  |  REGULATED MARKET  |  EMERGING COMPANIES MARKET  |  CONTACT US  |  ADVERTISE  |  SITEMAP  |  TERMS & CONDITIONS
Regulated by the Cyprus Securities and Exchange Commission
The Cyprus Stock Exchange.All Rights Reserved. Usage will be monitored.
Please read our Disclaimer. For more information or to report a bug contact the webmaster.