HOME  |   CONTACT US
English Greek

Stocks per Index

Select Index: 

Code Trading
Currency 		Open Ανώτατη Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
ACT EUR 0.000 0.000 0.000
0.024
0.024
0.000
0.00%
0.00 0 0 10,000
AGRO EUR 0.000 0.000 0.000
1.060
1.060
0.000
0.00%
0.00 0 1,237 0
ATL EUR 1.720 1.720 1.720
1.720
1.720
0.000
0.00%
3,440.00 2,000 2,205 10,200
BLUE EUR 0.960 0.960 0.960
0.960
0.900
0.060
6.67%
19.20 20 4,500 34,915
BOCH EUR 2.630 2.630 2.590
2.600
2.600
0.000
0.00%
258,197.95 99,305 39,888 172,736
CCC EUR 0.000 0.000 0.000
0.630
0.630
0.000
0.00%
0.00 0 52,951 32,411
CFI EUR 0.000 0.000 0.000
0.900
0.900
0.000
0.00%
0.00 0 31,942 0
CLA EUR 0.000 0.000 0.000
0.021
0.021
0.000
0.00%
0.00 0 15,000 20,000
CLL EUR 0.003 0.003 0.003
0.003
0.004
-0.001
-28.57%
17.50 7,000 722,772 428,544
COS EUR 0.000 0.000 0.000
0.055
0.055
0.000
0.00%
0.00 0 10,000 5,000
COV EUR 0.000 0.000 0.000
0.035
0.035
0.000
0.00%
0.00 0 0 4,000
DEM EUR 0.500 0.500 0.496
0.500
0.496
0.004
0.81%
1,462.85 2,937 41,762 29,535
DISP EUR 0.000 0.000 0.000
0.053
0.053
0.000
0.00%
0.00 0 0 10,000
ELF EUR 0.000 0.000 0.000
0.330
0.330
0.000
0.00%
0.00 0 3,500 2,000
FBI EUR 0.270 0.270 0.270
0.270
0.270
0.000
0.00%
40,500.00 150,000 22,644 3,002
HB EUR 1.790 1.795 1.790
1.795
1.760
0.035
1.99%
9,871.96 5,500 26,306 59,710
INF EUR 0.000 0.000 0.000
0.063
0.063
0.000
0.00%
0.00 0 0 11,991
KEO EUR 0.000 0.000 0.000
1.500
1.500
0.000
0.00%
0.00 0 4,868 1,000
KG EUR 0.000 0.000 0.000
0.320
0.320
0.000
0.00%
0.00 0 16,364 5,555
KYTH EUR 0.000 0.000 0.000
0.388
0.388
0.000
0.00%
0.00 0 2,725 2,402
LCH EUR 0.054 0.059 0.054
0.059
0.059
0.000
0.00%
92.80 1,700 0 20,452
LHH EUR 0.000 0.000 0.000
0.800
0.800
0.000
0.00%
0.00 0 2,800 4,976
LI EUR 0.000 0.000 0.000
0.096
0.096
0.000
0.00%
0.00 0 5,000 5,000
LOG EUR 2.200 2.220 2.180
2.220
2.200
0.020
0.91%
11,877.24 5,396 3,465 32,097
LPL EUR 0.000 0.000 0.000
0.088
0.088
0.000
0.00%
0.00 0 26,000 11,812
LUI EUR 0.080 0.080 0.080
0.080
0.082
-0.002
-1.84%
279.52 3,494 39,473 72,000
MINE EUR 0.000 0.000 0.000
0.018
0.018
0.000
0.00%
0.00 0 0 0
MIT EUR 0.000 0.000 0.000
0.240
0.240
0.000
0.00%
0.00 0 2,000 3,300
NETIN EUR 0.000 0.000 0.000
1.200
1.200
0.000
0.00%
0.00 0 0 36,290
PES EUR 0.000 0.000 0.000
0.113
0.113
0.000
0.00%
0.00 0 0 0
PHL EUR 1.130 1.130 1.130
1.130
1.130
0.000
0.00%
588.73 521 12,165 48,697
PND EUR 0.080 0.080 0.080
0.080
0.080
0.000
0.00%
800.00 10,000 20,000 7,000
SAL EUR 2.260 2.300 2.260
2.300
2.260
0.040
1.77%
5,658.06 2,495 662 11,500
TOP EUR 0.000 0.000 0.000
0.061
0.061
0.000
0.00%
0.00 0 9,200 0
TSH EUR 0.000 0.000 0.000
0.071
0.071
0.000
0.00%
0.00 0 11,733 12,000
UFI EUR 0.000 0.000 0.000
0.001
0.001
0.000
0.00%
0.00 0 188,516 0
UNI EUR 0.000 0.000 0.000
0.054
0.054
0.000
0.00%
0.00 0 0 0
VCW EUR 0.000 0.000 0.000
2.800
2.800
0.000
0.00%
0.00 0 3,870 17,300
REGULATED MARKET
HomeListingMembersMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany Announcements Glossary
EMERGING MARKET
HomeListingMembersNominated AdvisorsMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany News
CENTRAL DEPOSITORY
General Information for the Central...Investor ServicesClearing and Settlement - Member...Issuer ServicesList of Clearing Members - General...Bonds of the Republic of Cyprus for...Special Bonds of the Republic of...
LEGAL FRAMEWORK
Current LegislationProposed Legislation
PROFILE
ProfileCouncilCode of ConductCSE Pricing ListMemorandumArticlesPublications & BulletinsAdvertiseTendersGovernance
HOME  |  REGULATED MARKET  |  EMERGING COMPANIES MARKET  |  CONTACT US  |  ADVERTISE  |  SITEMAP  |  TERMS & CONDITIONS
Regulated by the Cyprus Securities and Exchange Commission
The Cyprus Stock Exchange.All Rights Reserved. Usage will be monitored.
Please read our Disclaimer. For more information or to report a bug contact the webmaster.