HOME  |   CONTACT US
English Greek
FOLLOW US      

Stocks per Index

Select Index: 

Code Trading
Currency 		Open Ανώτατη Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
ACT EUR 0.000 0.000 0.000
0.000
0.020
0.000
0.00%
0.00 0 0 0
AGRO EUR 0.000 0.000 0.000
0.000
1.240
0.000
0.00%
0.00 0 1,423 0
ATL EUR 0.000 0.000 0.000
0.000
1.980
0.000
0.00%
0.00 0 5,515 11,167
BLUE EUR 0.000 0.000 0.000
0.000
0.980
0.000
0.00%
0.00 0 11,000 8,009
BOCH EUR 3.610 3.670 3.610
3.670
3.780
-0.110
-2.91%
91,108.85 25,089 55,806 50,761
CCC EUR 0.000 0.000 0.000
0.000
0.700
0.000
0.00%
0.00 0 14,686 21,000
CFI EUR 0.000 0.000 0.000
0.000
1.050
0.000
0.00%
0.00 0 0 377
CJ EUR 0.000 0.000 0.000
0.000
0.041
0.000
0.00%
0.00 0 0 0
CLA EUR 0.000 0.000 0.000
0.000
0.019
0.000
0.00%
0.00 0 16,000 9,530
CLL EUR 0.000 0.000 0.000
0.000
0.007
0.000
0.00%
0.00 0 590,000 166,235
COS EUR 0.000 0.000 0.000
0.000
0.110
0.000
0.00%
0.00 0 14,500 0
DEM EUR 0.000 0.000 0.000
0.000
0.930
0.000
0.00%
0.00 0 8,679 46,076
DISP EUR 0.000 0.000 0.000
0.000
0.050
0.000
0.00%
0.00 0 0 19,725
ELF EUR 0.000 0.000 0.000
0.000
0.428
0.000
0.00%
0.00 0 0 1,000
FBI EUR 0.000 0.000 0.000
0.000
0.302
0.000
0.00%
0.00 0 12,000 7,000
HB EUR 2.350 2.350 2.350
2.350
2.350
0.000
0.00%
2,350.00 1,000 27,794 60,082
HCM EUR 0.000 0.000 0.000
0.000
0.029
0.000
0.00%
0.00 0 0 10,000
INF EUR 0.000 0.000 0.000
0.000
0.037
0.000
0.00%
0.00 0 14,901 9,951
KEO EUR 0.000 0.000 0.000
0.000
1.700
0.000
0.00%
0.00 0 4,404 870
KG EUR 0.000 0.000 0.000
0.000
0.228
0.000
0.00%
0.00 0 28,470 36,444
KYTH EUR 0.000 0.000 0.000
0.000
0.302
0.000
0.00%
0.00 0 4,525 5,000
LCH EUR 0.000 0.000 0.000
0.000
0.047
0.000
0.00%
0.00 0 56,941 12,379
LHH EUR 0.000 0.000 0.000
0.000
0.810
0.000
0.00%
0.00 0 6,650 9,025
LI EUR 0.000 0.000 0.000
0.000
0.085
0.000
0.00%
0.00 0 0 4,953
LOG EUR 2.700 2.720 2.700
2.720
2.700
0.020
0.74%
5,420.00 2,000 22,152 58,760
LPL EUR 0.000 0.000 0.000
0.000
0.150
0.000
0.00%
0.00 0 0 5,262
LUI EUR 0.000 0.000 0.000
0.000
0.060
0.000
0.00%
0.00 0 51,326 35,000
MINE EUR 0.000 0.000 0.000
0.000
0.013
0.000
0.00%
0.00 0 19,950 39,951
MIT EUR 0.000 0.000 0.000
0.000
0.250
0.000
0.00%
0.00 0 0 1,800
NETIN EUR 0.000 0.000 0.000
0.000
1.200
0.000
0.00%
0.00 0 0 16,670
PES EUR 0.000 0.000 0.000
0.000
0.100
0.000
0.00%
0.00 0 0 1,000
PHL EUR 0.000 0.000 0.000
0.000
0.875
0.000
0.00%
0.00 0 30,789 66,604
PND EUR 0.000 0.000 0.000
0.000
0.067
0.000
0.00%
0.00 0 89,900 4,640
SAL EUR 0.000 0.000 0.000
0.000
3.700
0.000
0.00%
0.00 0 0 13,800
TOP EUR 0.000 0.000 0.000
0.000
0.070
0.000
0.00%
0.00 0 1,450 0
UFI EUR 0.000 0.000 0.000
0.000
0.001
0.000
0.00%
0.00 0 14,400 0
UNI EUR 0.000 0.000 0.000
0.000
0.066
0.000
0.00%
0.00 0 26,000 5,000
VCW EUR 3.340 3.340 3.340
3.340
3.300
0.040
1.21%
3,006.00 900 11,938 25,350
REGULATED MARKET
HomeListingMembersMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany Announcements Glossary
EMERGING MARKET
HomeListingMembersNominated AdvisorsMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany News
CENTRAL DEPOSITORY
General Information for the Central...Investor ServicesClearing and Settlement - Member...Issuer ServicesList of Clearing Members - General...Bonds of the Republic of Cyprus for...
LEGAL FRAMEWORK
Current LegislationProposed Legislation
PROFILE
ProfileCouncilCode of ConductCSE Pricing ListMemorandumPublications & BulletinsAdvertiseTendersGovernance
HOME  |  REGULATED MARKET  |  EMERGING COMPANIES MARKET  |  CONTACT US  |  ADVERTISE  |  SITEMAP  |  TERMS & CONDITIONS
Regulated by the Cyprus Securities and Exchange Commission
The Cyprus Stock Exchange.All Rights Reserved. Usage will be monitored.
Please read our Disclaimer. For more information or to report a bug contact the webmaster.