HOME  |   CONTACT US
English Greek

Stocks per Index

Select Index: 

Code Trading
Currency 		Open Ανώτατη Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
ACT EUR 0.000 0.000 0.000
0.024
0.024
0.000
0.00%
0.00 0 0 12,000
AGRO EUR 0.000 0.000 0.000
1.040
1.040
0.000
0.00%
0.00 0 600 0
ANC EUR 0.000 0.000 0.000
0.131
0.131
0.000
0.00%
0.00 0 0 11,700
ATL EUR 0.000 0.000 0.000
1.400
1.400
0.000
0.00%
0.00 0 5,452 9,000
BLUE EUR 0.000 0.000 0.000
1.100
1.100
0.000
0.00%
0.00 0 0 1,000
BOCH EUR 0.930 0.964 0.930
0.960
0.948
0.012
1.27%
40,669.11 42,774 53,822 28,150
CCC EUR 0.410 0.410 0.410
0.410
0.410
0.000
0.00%
4,293.11 10,471 42,800 32,399
CCCT EUR 0.123 0.130 0.123
0.130
0.122
0.008
6.56%
8,620.63 68,000 53,905 70,421
CFI EUR 0.000 0.000 0.000
0.850
0.850
0.000
0.00%
0.00 0 0 296
CHCH EUR 0.000 0.000 0.000
0.002
0.002
0.000
0.00%
0.00 0 1,082 0
CJ EUR 0.000 0.000 0.000
0.010
0.010
0.000
0.00%
0.00 0 0 0
CLA EUR 0.000 0.000 0.000
0.015
0.015
0.000
0.00%
0.00 0 20,000 10,000
CLL EUR 0.000 0.000 0.000
0.003
0.003
0.000
0.00%
0.00 0 327,292 290,974
COS EUR 0.000 0.000 0.000
0.067
0.067
0.000
0.00%
0.00 0 20,000 0
COV EUR 0.000 0.000 0.000
0.035
0.035
0.000
0.00%
0.00 0 0 21,874
DEM EUR 0.390 0.398 0.390
0.398
0.390
0.008
2.05%
2,958.69 7,526 15,364 42,663
DISP EUR 0.000 0.000 0.000
0.053
0.053
0.000
0.00%
0.00 0 0 7,100
ELF EUR 0.000 0.000 0.000
0.320
0.320
0.000
0.00%
0.00 0 0 0
FBI EUR 0.280 0.280 0.280
0.280
0.280
0.000
0.00%
560.00 2,000 6,100 10,336
HB EUR 0.774 0.778 0.764
0.768
0.752
0.016
2.13%
7,202.07 9,342 43,373 74,488
INF EUR 0.000 0.000 0.000
0.094
0.094
0.000
0.00%
0.00 0 0 200
KEO EUR 1.320 1.320 1.320
1.320
1.320
0.000
0.00%
484.44 367 6,150 0
KG EUR 0.000 0.000 0.000
0.189
0.189
0.000
0.00%
0.00 0 22,000 3,000
KYTH EUR 0.000 0.000 0.000
0.132
0.132
0.000
0.00%
0.00 0 19,803 5,000
LCH EUR 0.048 0.048 0.041
0.041
0.045
-0.004
-7.87%
5.21 110 6,990 8,390
LHH EUR 0.000 0.000 0.000
0.615
0.615
0.000
0.00%
0.00 0 0 4,213
LI EUR 0.000 0.000 0.000
0.014
0.014
0.000
0.00%
0.00 0 0 134,896
LOG EUR 1.380 1.390 1.370
1.380
1.380
0.000
0.00%
15,075.36 10,932 20,056 46,369
LPL EUR 0.000 0.000 0.000
0.080
0.080
0.000
0.00%
0.00 0 25,575 52,971
LUI EUR 0.000 0.000 0.000
0.100
0.100
0.000
0.00%
0.00 0 10,500 72,499
MINE EUR 0.044 0.044 0.044
0.044
0.054
-0.011
-19.44%
3,915.00 90,000 0 223,000
MIT EUR 0.000 0.000 0.000
0.240
0.240
0.000
0.00%
0.00 0 0 2,362
MPT EUR 0.000 0.000 0.000
0.210
0.210
0.000
0.00%
0.00 0 3,973 4,000
PES EUR 0.000 0.000 0.000
0.330
0.330
0.000
0.00%
0.00 0 0 3,275
PHL EUR 1.020 1.030 1.020
1.030
1.030
0.000
0.00%
4,193.00 4,100 26,735 25,214
PND EUR 0.000 0.000 0.000
0.048
0.048
0.000
0.00%
0.00 0 2,000 25,000
SAL EUR 1.250 1.250 1.250
1.250
1.200
0.050
4.17%
125.00 100 0 4,809
TOP EUR 0.000 0.000 0.000
0.061
0.061
0.000
0.00%
0.00 0 100 0
TSH EUR 0.000 0.000 0.000
0.098
0.098
0.000
0.00%
0.00 0 19,880 21,750
UFI EUR 0.000 0.000 0.000
0.012
0.012
0.000
0.00%
0.00 0 0 1,138
UNI EUR 0.000 0.000 0.000
0.036
0.036
0.000
0.00%
0.00 0 87,600 0
VCW EUR 2.240 2.260 2.240
2.260
2.240
0.020
0.89%
5,080.00 2,250 10,890 14,429
REGULATED MARKET
HomeListingMembersMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany NewsGlossary
EMERGING MARKET
HomeListingMembersNominated AdvisorsMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany News
CENTRAL DEPOSITORY
General Information for the Central...Investor ServicesClearing and Settlement - Member...Issuer ServicesList of Clearing Members - General...Bonds of the Republic of Cyprus for...Special Bonds of the Republic of...
LEGAL FRAMEWORK
Current LegislationProposed Legislation
PROFILE
ProfileCouncilCode of ConductCSE Pricing ListMemorandumArticlesPublications & BulletinsAdvertiseTendersGovernance
HOME  |  REGULATED MARKET  |  EMERGING COMPANIES MARKET  |  CONTACT US  |  ADVERTISE  |  SITEMAP  |  TERMS & CONDITIONS
Regulated by the Cyprus Securities and Exchange Commission
The Cyprus Stock Exchange.All Rights Reserved. Usage will be monitored.
Please read our Disclaimer. For more information or to report a bug contact the webmaster.