HOME  |   CONTACT US
English Greek

Stocks per Index

Select Index: 

Code Trading
Currency 		Open Ανώτατη Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
ACT EUR 0.000 0.000 0.000
0.000
0.024
0.000
0.00%
0.00 0 0 38,281
AGRO EUR 0.000 0.000 0.000
0.000
1.100
0.000
0.00%
0.00 0 5,000 0
ATL EUR 1.800 1.800 1.800
1.800
1.800
0.000
0.00%
81.00 45 50 10,546
BLUE EUR 0.000 0.000 0.000
0.000
0.850
0.000
0.00%
0.00 0 0 525
BOCH EUR 1.040 1.040 1.015
1.020
1.015
0.005
0.49%
20,662.01 20,300 77,147 89,214
CCC EUR 0.000 0.000 0.000
0.000
0.630
0.000
0.00%
0.00 0 20,835 90,110
CCCT EUR 0.000 0.000 0.000
0.000
0.012
0.000
0.00%
0.00 0 0 25,850
CFI EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 35,234 1,698
CLA EUR 0.000 0.000 0.000
0.000
0.016
0.000
0.00%
0.00 0 82,000 16,878
CLL EUR 0.003 0.003 0.003
0.003
0.004
-0.001
-25.00%
15.93 5,312 368,586 610,000
COS EUR 0.000 0.000 0.000
0.000
0.050
0.000
0.00%
0.00 0 0 0
DEM EUR 0.370 0.370 0.368
0.368
0.390
-0.022
-5.64%
1,489.57 4,026 24,196 66,618
DISP EUR 0.000 0.000 0.000
0.000
0.053
0.000
0.00%
0.00 0 0 42,566
ELF EUR 0.000 0.000 0.000
0.000
0.360
0.000
0.00%
0.00 0 1,620 0
FBI EUR 0.000 0.000 0.000
0.000
0.260
0.000
0.00%
0.00 0 11,200 1,000
HB EUR 0.840 0.840 0.820
0.820
0.824
-0.004
-0.49%
13,559.80 16,500 15,281 26,823
INF EUR 0.000 0.000 0.000
0.000
0.085
0.000
0.00%
0.00 0 0 35,667
KEO EUR 0.000 0.000 0.000
0.000
1.250
0.000
0.00%
0.00 0 1,000 1,000
KG EUR 0.272 0.272 0.272
0.272
0.272
0.000
0.00%
839.93 3,088 24,298 0
KYTH EUR 0.000 0.000 0.000
0.000
0.362
0.000
0.00%
0.00 0 0 5,299
LCH EUR 0.000 0.000 0.000
0.000
0.042
0.000
0.00%
0.00 0 12,222 0
LHH EUR 0.000 0.000 0.000
0.000
0.800
0.000
0.00%
0.00 0 0 5,900
LI EUR 0.000 0.000 0.000
0.000
0.115
0.000
0.00%
0.00 0 0 1,949
LOG EUR 1.750 1.750 1.730
1.750
1.780
-0.030
-1.69%
25,803.10 14,752 10,548 46,864
LPL EUR 0.000 0.000 0.000
0.000
0.090
0.000
0.00%
0.00 0 0 7,340
LUI EUR 0.075 0.075 0.074
0.074
0.076
-0.002
-2.63%
539.11 7,265 20,725 67,000
MINE EUR 0.000 0.000 0.000
0.000
0.018
0.000
0.00%
0.00 0 0 67,047
MIT EUR 0.000 0.000 0.000
0.000
0.200
0.000
0.00%
0.00 0 0 3,000
MPT EUR 0.000 0.000 0.000
0.000
0.220
0.000
0.00%
0.00 0 0 577
NETIN EUR 0.000 0.000 0.000
0.000
1.200
0.000
0.00%
0.00 0 0 0
PES EUR 0.000 0.000 0.000
0.000
0.200
0.000
0.00%
0.00 0 0 1,180
PHL EUR 0.000 0.000 0.000
0.000
1.070
0.000
0.00%
0.00 0 6,132 22,075
PND EUR 0.000 0.000 0.000
0.000
0.060
0.000
0.00%
0.00 0 20,000 12,500
SAL EUR 1.750 1.750 1.750
1.750
1.700
0.050
2.94%
533.75 305 4,300 2,195
TOP EUR 0.000 0.000 0.000
0.000
0.057
0.000
0.00%
0.00 0 1,900 0
TSH EUR 0.000 0.000 0.000
0.000
0.085
0.000
0.00%
0.00 0 6,000 23,000
UFI EUR 0.000 0.000 0.000
0.000
0.001
0.000
0.00%
0.00 0 0 0
UNI EUR 0.000 0.000 0.000
0.000
0.047
0.000
0.00%
0.00 0 23,000 1,008
VCW EUR 2.620 2.620 2.620
2.620
2.620
0.000
0.00%
3,746.60 1,430 12,676 15,542
REGULATED MARKET
HomeListingMembersMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany NewsGlossary
EMERGING MARKET
HomeListingMembersNominated AdvisorsMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany News
CENTRAL DEPOSITORY
General Information for the Central...Investor ServicesClearing and Settlement - Member...Issuer ServicesList of Clearing Members - General...Bonds of the Republic of Cyprus for...Special Bonds of the Republic of...
LEGAL FRAMEWORK
Current LegislationProposed Legislation
PROFILE
ProfileCouncilCode of ConductCSE Pricing ListMemorandumArticlesPublications & BulletinsAdvertiseTendersGovernance
HOME  |  REGULATED MARKET  |  EMERGING COMPANIES MARKET  |  CONTACT US  |  ADVERTISE  |  SITEMAP  |  TERMS & CONDITIONS
Regulated by the Cyprus Securities and Exchange Commission
The Cyprus Stock Exchange.All Rights Reserved. Usage will be monitored.
Please read our Disclaimer. For more information or to report a bug contact the webmaster.