HOME  |   CONTACT US
English Greek
FOLLOW US      

Stocks per Market

Select Market: 

Code Trading
Currency 		Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
BOCH EUR 3.590 3.660 3.580
3.650
3.550
0.100
2.82%
144,940.62 40,083 43,889 61,416
DEM EUR 0.928 0.940 0.922
0.940
0.928
0.012
1.29%
32,205.09 34,445 40,921 27,964
HB EUR 2.340 2.350 2.340
2.350
2.330
0.020
0.86%
134,175.00 57,100 23,769 56,559
LI EUR 0.000 0.000 0.000
0.084
0.084
0.000
0.00%
0.00 0 0 9,238
LOG EUR 2.800 2.860 2.800
2.860
2.800
0.060
2.14%
3,926.00 1,400 4,500 66,556
LUI EUR 0.058 0.058 0.058
0.058
0.058
0.000
0.00%
93.38 1,624 23,500 29,000
TSH EUR 0.065 0.065 0.065
0.065
0.065
0.000
0.00%
650.00 10,000 60,000 27,505
REGULATED MARKET
HomeListingMembersMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany Announcements Glossary
EMERGING MARKET
HomeListingMembersNominated AdvisorsMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany News
CENTRAL DEPOSITORY
General Information for the Central...Investor ServicesClearing and Settlement - Member...Issuer ServicesList of Clearing Members - General...Bonds of the Republic of Cyprus for...
LEGAL FRAMEWORK
Current LegislationProposed Legislation
PROFILE
ProfileCouncilCode of ConductCSE Pricing ListMemorandumPublications & BulletinsAdvertiseTendersGovernance
HOME  |  REGULATED MARKET  |  EMERGING COMPANIES MARKET  |  CONTACT US  |  ADVERTISE  |  SITEMAP  |  TERMS & CONDITIONS
Regulated by the Cyprus Securities and Exchange Commission
The Cyprus Stock Exchange.All Rights Reserved. Usage will be monitored.
Please read our Disclaimer. For more information or to report a bug contact the webmaster.