HOME
|
CONTACT US
FOLLOW US
HOME
REGULATED MARKET
Home
Listing
Members
Market / Indices
Announcements
EMERGING COMPANIES MARKET
Home
Listing
Members
Nominated Advisors
Market / Indices
Announcements
CENTRAL DEPOSITORY
General Information for the Central Depository
Investor Services
Clearing and Settlement - Member Services
Issuer Services
List of Clearing Members - General Operators - Custodians
Bonds of the Republic of Cyprus for Natural Persons issue 2024-2030
LEGAL FRAMEWORK
Current Legislation
Proposed Legislation
PROFILE
Profile
Council
Code of Conduct
CSE Pricing List
Memorandum
Publications & Bulletins
Advertise
Tenders
Governance
GDPR
Electricity Market
Home
Settlement Banks
Clearing Members
Regulations & Forms
Announcements
CONTACT US
PRESS RELEASES - PODCASTS & ARTICLES
PODCASTS
PRESS RELEASES
Articles
March
Februry
January
December
November
October
September
August
July
June
Μάιος
April
March
February
January
December
November
October
September
August
July
June
May
Apri
March
February
January
December
November
October
September
August
July
June
May
April
March
February
January
December
November
October
September
August
July
June
May
April
March
February
January
December
November
October
September
August
July
June
May
April
March
February
January
December
November
October
September
August
July
June
May
April
March
February
January
December
November
October
September
August
July
June
May
April
March
February
January
December
November
October
September
August
July
June
May
April
March
February
January
December
November
October
September
August
July
June
May
April
March
February
January
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
Information and List
Daily Prices
Collective Investment Schemes Listing Guide
Publication of Prices of Non-Listed Collective Investment Schemes
Corporate Governance Code Editions
Circulars Corporate Governance
Corporate Governance Code
Dividend
Information and List of Listed Companies
Information and List of CSE Markets
CSE Products Listing Guides
FTSE Classification
Collective Investment Scheme
Corporate Governance
Corporate Actions
Surveillance Market
Announcement Transaction Forms - Resignation / Appointment
Prospectus
Public Offers
CHARGES
Member's Market Shares for 2023
Member's market shares for 2022
Member's Market Shares for 2021
Member's Market Shares for 2020
Member's Market Shares for 2019
Member's Market Shares for 2018
Members' Market Shares for 2017
Member's Market Shares for 2016
Member's Market Shares for 2015
Members’ Market Shares for 2014
Member List
Members’ Market Shares
Registration Procedure
Stocks Performance
Stocks per Market
Stocks per Index
Gainers / Losers
Market Capitalization
Stocks Performance
Indices Performance
Regulation
CSE Indices
FTSE-Med
FTSE/CySE 20
Indices Performance (up to 03/09/2004)
Indices Composition
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices
Indices
2023
2022
2021
2020
2019
2018
Daily Closing Prices
Historical Data (After 10/2006)
Historic Data (Prior to 10/2006)
Listed Securities with No. of Shares
CSE Data Vendors
Quality of Execution Reports
Maximum Volume & Value of Orders
Markets Schedule
Public Holidays
Yearbook questionnaire
Indices Code
Current Prices
Historic Prices
Closing Prices
Indices
Other Information
Search NEW OAM SYSTEM
Search Announcements before 22/10/2012
Disclosure of Transactions
Investment Companies / Internal Values
Tenders
CSE Circulars
Access OAM System / Software and Drivers
Home
Listing
Members
Market / Indices
Announcements
Stocks Performance
REGULATED MARKET
/
Market / Indices
/
Historic Prices
/
Stocks Performance
Select Security Code:
ACT - ACTIBOND GROWTH FUND PUBLIC COMPANY LTD
AGRO - AGROS DEVELOPMENT COMPANY "PROODOS" PUBLIC LTD
AIAS - AIAS INVESTMENT PUBLIC LTD
ATL - ATLANTIC INSURANCE COMPANY PUBLIC LTD
BLUE - BLUE ISLAND PLC
BOCH - Bank of Cyprus Holdings Plc
CBH - CONSTANTINOU BROS HOTELS PUBLIC COMPANY LTD
CCC - THE CYPRUS CEMENT PUBLIC COMPANY LTD
CFI - CYPRUS FOREST INDUSTRIES PUBLIC LTD
CJ - CHRIS JOANNOU PUBLIC LTD
CLA - CLARIDGE PUBLIC LTD
CLL - CLR INVESTMENT FUND PUBLIC LTD
COS - COSMOS INSURANCE PUBLIC COMPANY LTD
COV - TOXOTIS INVESTMENTS PUBLIC LTD
CPIH - CPI HOLDINGS PUBLIC LTD
CTC - CYPRUS TRADING CORPORATION PLC
DEM - Demetra Holdings Plc
DISP - DISPLAY ART PLC
DOME - DOME INVESTMENTS PUBLIC COMPANY LTD
ELF - ELLINAS FINANCE PUBLIC COMPANY LTD
ELFB24 - Ellinas Finance Public Company Ltd (Bonds)
EMTN0140 - European Medium Term Note, Maturity 01/2040
EMTN0234 - European Medium Term Note, Maturity 02/2034
ERME - ERMES DEPARTMENT STORES PLC
FBI - ALKIS H. HADJIKYRIACOS (FROU-FROU BISCUITS) PUBLIC LTD
FWW - WOOLWORTH (CYPRUS) PROPERTIES PLC
GB101A15 - GRDS 4,00% (1st Series 2015, Maturity 2025)
HB - HELLENIC BANK PUBLIC COMPANY LTD
HBCS1 - HELLENIC BANK PUBLIC COMPANY LTD – CONVERTIBLE CAPITAL SECURITIES 1
HBCS2 - HELLENIC BANK PUBLIC COMPANY LTD – CONVERTIBLE CAPITAL SECURITIES 2
HCM - HARVEST CAPITAL MANAGEMENT PUBLIC LTD
INF - INTERFUND INVESTMENTS PLC
ISXI - ISXIS INVESTMENT PUBLIC LTD
KAR - KARYES INVESTMENT PUBLIC COMPANY LTD
KEO - KEO PLC
KG - K + G COMPLEX PUBLIC COMPANY LTD
KYTH - K. KYTHREOTIS HOLDINGS PUBLIC LTD
LCH - LEPTOS CALYPSO HOTELS PUBLIC LTD
LHH - LORDOS HOTELS (HOLDINGS) PUBLIC LTD
LI - LCP HOLDINGS AND INVESTMENTS PUBLIC LTD
LOG - LOGICOM PUBLIC LTD
LPL - LORDOS UNITED PUBLIC LTD
LUI - LOUIS PLC
MINE - MINERVA INSURANCE COMPANY PUBLIC LTD
MINER21 - MINERVA INSURANCE COMPANY PUBLIC LTD (Rights_C)
MIT - MITSIDES PUBLIC COMPANY LTD
MPT - MALLOUPPAS & PAPACOSTAS PUBLIC CO LTD
NETIN - NET INFO PLC
PES - PHILOKTIMATIKI PUBLIC LTD
PHL - PETROLINA (HOLDINGS) PUBLIC LTD
PND - PANDORA INVESTMENTS PUBLIC LTD
REG - REGALLIA HOLDINGS & INVESTMENTS PUBLIC LTD
ROL - ROLANDOS ENTERPRISES PUBLIC LTD
SAL - SALAMIS TOURS (HOLDINGS) PUBLIC LTD
TB13A24 - 13 weeks Treasury Bills 1st Edition 2024 (22/03/2024 – 21/06/2024)
TB13L18 - 13 weeks Treasury Bills 12th Edition 2018 (30/11/2018 – 01/03/2019)
TOP - TOP KINISIS TRAVEL PUBLIC LTD
TSH - A. TSOKKOS HOTELS PUBLIC LTD
UFI - UNIFAST FINANCE & INVESTMENTS PUBLIC COMPANY LTD
UNI - UNIGROWTH INVESTMENTS PUBLIC LTD
VCW - VASSILICO CEMENT WORKS PUBLIC COMPANY LTD
ACT - ACTIBOND GROWTH FUND PUBLIC COMPANY LTD
(Trading Currency: EUR)
Weekly Yield
0.00%
Mothly Yield
-12.50%
3month Yield
16.67%
6month Yield
7.69%
52week Yield
-12.50%
Yield since 1/1
16.67%
52weeks High
0.026
52weeks High Date
29/08/2023
52weeks Low
0.018
52weeks Low Date
10/01/2024
Period :
1 Week
1 Month
3 Months
6 Months
1 Year
3 Years
Primary Graph :
Closing Price
CandleStick
OHLC
Secondary Graph :
Value
Volume
Trades
Please Wait...