Closing Prices

Emerging Companies Cyprus

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
AEON EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
AMPLUS EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
ANAST EUR 0.000 0.000 0.000
0.000
0.150
0.000
0.00%
0.00 0 0 0 N/A
CBAM EUR 0.000 0.000 0.000
0.000
18.900
0.000
0.00%
0.00 0 0 0 N/A
EHMI(Σ) EUR 0.000 0.000 0.000
0.000
5.200
0.000
0.00%
0.00 0 0 0 N/A
EPIEN EUR 0.000 0.000 0.000
0.000
4.000
0.000
0.00%
0.00 0 0 0 N/A
EUMBR EUR 0.000 0.000 0.000
0.000
4.000
0.000
0.00%
0.00 0 0 1,000 N/A
FAHC EUR 0.000 0.000 0.000
0.000
0.500
0.000
0.00%
0.00 0 0 0 N/A
GAS EUR 0.018 0.018 0.018
0.018
0.017
0.002
9.09%
18.00 1,000 5,000 9,000 N/A
GENT(Σ) EUR 0.000 0.000 0.000
0.000
0.114
0.000
0.00%
0.00 0 0 23,000 N/A
HANGJI EUR 0.000 0.000 0.000
0.000
8.709
0.000
0.00%
0.00 0 0 0 N/A
HBSN(Σ) EUR 0.000 0.000 0.000
0.000
0.630
0.000
0.00%
0.00 0 0 0 N/A
INLI EUR 0.000 0.000 0.000
0.000
3.000
0.000
0.00%
0.00 0 0 850 N/A
INTRA(Σ) EUR 0.000 0.000 0.000
0.000
3,100.000
0.000
0.00%
0.00 0 0 0 N/A
ITTL EUR 0.000 0.000 0.000
0.000
0.750
0.000
0.00%
0.00 0 0 0 N/A
KERV EUR 0.000 0.000 0.000
0.000
2.800
0.000
0.00%
0.00 0 0 5,258 N/A
KOYIM EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
KOYTARI EUR 0.000 0.000 0.000
0.000
0.390
0.000
0.00%
0.00 0 1,200 0 N/A
LAGLF EUR 0.000 0.000 0.000
0.000
27.000
0.000
0.00%
0.00 0 0 0 N/A
LENOR(AN,Σ) EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
LIMNI(Σ) EUR 0.000 0.000 0.000
0.000
0.980
0.000
0.00%
0.00 0 0 0 N/A
METRANC (Σ) EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
MHP(Σ) EUR 0.000 0.000 0.000
0.000
3.080
0.000
0.00%
0.00 0 0 0 N/A
NETIN EUR 0.000 0.000 0.000
0.000
1.250
0.000
0.00%
0.00 0 0 36,851 N/A
ORCA EUR 0.000 0.000 0.000
0.000
11.900
0.000
0.00%
0.00 0 0 0 N/A
PAYA EUR 0.000 0.000 0.000
0.000
24.000
0.000
0.00%
0.00 0 0 0 N/A
PCSW(Σ) EUR 0.000 0.000 0.000
0.000
1.200
0.000
0.00%
0.00 0 0 0 N/A
PHAED(Σ) EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
PLATA EUR 0.000 0.000 0.000
0.000
0.010
0.000
0.00%
0.00 0 0 0 N/A
ROEN EUR 0.000 0.000 0.000
0.000
5.650
0.000
0.00%
0.00 0 0 700 N/A
ROFOL(Σ) EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
SNPM EUR 0.000 0.000 0.000
0.000
0.010
0.000
0.00%
0.00 0 0 0 N/A
SOLIDUS EUR 0.000 0.000 0.000
0.000
30.000
0.000
0.00%
0.00 0 0 0 N/A
STC EUR 0.000 0.000 0.000
0.000
0.011
0.000
0.00%
0.00 0 0 7,926 N/A
UGE EUR 0.000 0.000 0.000
0.000
1.090
0.000
0.00%
0.00 0 0 0 N/A
VOPE EUR 0.000 0.000 0.000
0.000
16.400
0.000
0.00%
0.00 0 0 0 N/A
WOOC EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A

Emerging Companies Cyprus Bonds

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
APUSD EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
BLUEB10(Σ) EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
EISIG28(Σ) EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
GBIFG(Σ) EUR 0.000 0.000 0.000
0.000
65.000
0.000
0.00%
0.00 0 0 0 N/A
GLOBO(AN,Σ) EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
INZHS EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
ROENB EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 1 1 N/A
SEE(Σ) EUR 0.000 0.000 0.000
0.000
102.020
0.000
0.00%
0.00 0 0 0 N/A

ECM Market for issuers whose Registry is not kept by the CSD

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
BCRE EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
JUST(Σ) GBP 0.000 0.000 0.000
0.000
1.400
0.000
0.00%
0.00 0 0 0 N/A
PACS(Σ) GBP 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
WMSH GBP 0.000 0.000 0.000
0.000
0.100
0.000
0.00%
0.00 0 0 0 N/A

ECM Bond Market for issuers whose Registry is not kept by the CSD

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
ACI4 GBP 0.000 0.000 0.000
0.000
103.440
0.000
0.00%
0.00 0 0 0 N/A
ACP(AN,Σ) GBP 0.000 0.000 0.000
0.000
80.000
0.000
0.00%
0.00 0 0 0 N/A
BIE(Σ) GBP 0.000 0.000 0.000
0.000
80.000
0.000
0.00%
0.00 0 0 0 N/A
BPP(AN,Σ) GBP 0.000 0.000 0.000
0.000
80.000
0.000
0.00%
0.00 0 0 0 N/A
EULER(Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
HJC(AN,Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
HJL(AN,Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
HJP(AN,Σ) GBP 0.000 0.000 0.000
0.000
80.000
0.000
0.00%
0.00 0 0 0 N/A
HJR(AN,Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
HJS(AN,Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
HJSP GBP 0.000 0.000 0.000
0.000
101.780
0.000
0.00%
0.00 0 0 0 N/A
JBL(Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JCF19(Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JCF21(Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JLD20(Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JLD21(Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JLD25(Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
MERE GBP 0.000 0.000 0.000
0.000
101.960
0.000
0.00%
0.00 0 0 0 N/A
PWE(Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
SAINT(AN) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
SWAN(Σ) GBP 0.000 0.000 0.000
0.000
93.925
0.000
0.00%
0.00 0 0 0 N/A

Remarks


Symbol Remark Description
Η ex-rights EX-RIGHTS
Θ ex-dividend EX-DIVIDEND
Λ ex-interest EX-INTEREST
Μ ex-warrants EX-WARRANTS
Ν ex-bonus EX-BONUS
Ξ ex-benefit EX-BENEFIT
AN suspended TRADING SUSPENDED
EM special investor INVESTOR COMPANIES WITH PARTIAL IMPLEMENTATION OF THE REG.INV.COMPANIES REQUIREMENTS
Σ marked VIOLATION ACCORDING TO PARAGRAPH 2.2.6 (A) (RAA 379/2014)
ΑΠ Infinite price limit INFINITE PRICE LIMIT