Closing Prices

Emerging Companies Cyprus

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
AEON EUR 0.000 0.000 0.000
0.000
0.850
0.000
0.00%
0.00 0 0 0 N/A
ANAST EUR 0.000 0.000 0.000
0.000
0.150
0.000
0.00%
0.00 0 0 0 N/A
BRO(AN,Σ) EUR 0.000 0.000 0.000
0.000
0.700
0.000
0.00%
0.00 0 0 0 N/A
CBAM EUR 0.000 0.000 0.000
0.000
18.900
0.000
0.00%
0.00 0 0 0 N/A
EHMI(Σ) EUR 0.000 0.000 0.000
0.000
5.200
0.000
0.00%
0.00 0 0 0 N/A
EPIEN EUR 0.000 0.000 0.000
0.000
4.000
0.000
0.00%
0.00 0 0 0 N/A
FAHC EUR 0.000 0.000 0.000
0.000
0.500
0.000
0.00%
0.00 0 0 0 N/A
GAS(Σ) EUR 0.024 0.024 0.024
0.024
0.024
0.000
0.00%
1,603.20 66,800 0 0 N/A
GENT EUR 0.000 0.000 0.000
0.000
0.126
0.000
0.00%
0.00 0 0 14,000 N/A
INLI EUR 0.000 0.000 0.000
0.000
0.900
0.000
0.00%
0.00 0 0 844 N/A
INTRA EUR 0.000 0.000 0.000
0.000
3,104.000
0.000
0.00%
0.00 0 0 0 N/A
ITTL EUR 0.000 0.000 0.000
0.000
0.750
0.000
0.00%
0.00 0 0 0 N/A
KERV EUR 0.000 0.000 0.000
0.000
0.267
0.000
0.00%
0.00 0 0 60,000 N/A
KOYIM EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
KOYTARI EUR 0.000 0.000 0.000
0.000
0.390
0.000
0.00%
0.00 0 0 0 N/A
LAGLF EUR 0.000 0.000 0.000
0.000
27.000
0.000
0.00%
0.00 0 0 0 N/A
LENOR EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
LIMNI EUR 0.000 0.000 0.000
0.000
0.990
0.000
0.00%
0.00 0 0 0 N/A
MOBC EUR 0.000 0.000 0.000
0.000
0.390
0.000
0.00%
0.00 0 0 0 N/A
NEAI EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
NETIN EUR 0.000 0.000 0.000
0.000
0.990
0.000
0.00%
0.00 0 0 0 N/A
ORCA EUR 0.000 0.000 0.000
0.000
11.900
0.000
0.00%
0.00 0 0 0 N/A
PAYA EUR 0.000 0.000 0.000
0.000
24.000
0.000
0.00%
0.00 0 0 0 N/A
PCSW(AN,Σ) EUR 0.000 0.000 0.000
0.000
1.200
0.000
0.00%
0.00 0 0 0 N/A
PLATA EUR 0.000 0.000 0.000
0.000
0.010
0.000
0.00%
0.00 0 0 0 N/A
ROEN EUR 0.000 0.000 0.000
0.000
2.350
0.000
0.00%
0.00 0 0 314 N/A
SNPM EUR 0.000 0.000 0.000
0.000
0.010
0.000
0.00%
0.00 0 0 0 N/A
STC EUR 0.000 0.000 0.000
0.000
0.011
0.000
0.00%
0.00 0 0 0 N/A
UGE EUR 0.000 0.000 0.000
0.000
1.090
0.000
0.00%
0.00 0 0 0 N/A
VIRE(Σ) EUR 0.000 0.000 0.000
0.000
260.000
0.000
0.00%
0.00 0 0 0 N/A
VOPE EUR 0.000 0.000 0.000
0.000
16.000
0.000
0.00%
0.00 0 0 0 N/A
WOOC EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A

Emerging Companies Cyprus Bonds

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
APUSD EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
EMFP1 EUR 0.000 0.000 0.000
0.000
55.800
0.000
0.00%
0.00 0 0 0 N/A
GBIFG EUR 0.000 0.000 0.000
0.000
65.000
0.000
0.00%
0.00 0 0 0 N/A
GLOBO(AN) EUR 0.000 0.000 0.000
0.000
118.780
0.000
0.00%
0.00 0 0 0 N/A
GNPN(AN) EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
GREEN(Σ) EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
KDIN EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
KOYALB(Σ) EUR 0.000 0.000 0.000
0.000
102.137
0.000
0.00%
0.00 0 0 0 N/A
NEAB EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
ROENB EUR 0.000 0.000 0.000
0.000
103.100
0.000
0.00%
0.00 0 0 1 N/A

ECM Market for issuers whose Registry is not kept by the CSD

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
JUST GBP 0.000 0.000 0.000
0.000
1.400
0.000
0.00%
0.00 0 0 0 N/A
WMSH GBP 0.000 0.000 0.000
0.000
0.100
0.000
0.00%
0.00 0 0 0 N/A
YMCHA GBP 0.000 0.000 0.000
0.000
0.068
0.000
0.00%
0.00 0 0 0 N/A

ECM Bond Market for issuers whose Registry is not kept by the CSD

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
ACP GBP 0.000 0.000 0.000
0.000
80.000
0.000
0.00%
0.00 0 0 0 N/A
BIE(Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
BPP GBP 0.000 0.000 0.000
0.000
80.000
0.000
0.00%
0.00 0 0 0 N/A
EULER(AN) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
HJC GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
HJL(Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
HJP GBP 0.000 0.000 0.000
0.000
80.000
0.000
0.00%
0.00 0 0 0 N/A
HJR GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
HJS(Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
HJSP GBP 0.000 0.000 0.000
0.000
104.260
0.000
0.00%
0.00 0 0 0 N/A
HJUK(AN) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
HSPB(AN) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JBL GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JCF19 GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JCF21 GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JFLI(Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JLD18 GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JLD20 GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
LONPRO(AN) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
MERE GBP 0.000 0.000 0.000
0.000
104.686
0.000
0.00%
0.00 0 0 0 N/A
PWE GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
SAINT GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
SILEX(Σ) EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
SWAN GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
YMCHB GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A

Remarks


Symbol Remark Description
Η ex-rights EX-RIGHTS
Θ ex-dividend EX-DIVIDEND
Λ ex-interest EX-INTEREST
Μ ex-warrants EX-WARRANTS
Ν ex-bonus EX-BONUS
Ξ ex-benefit EX-BENEFIT
AN suspended TRADING SUSPENDED
EM special investor INVESTOR COMPANIES WITH PARTIAL IMPLEMENTATION OF THE REG.INV.COMPANIES REQUIREMENTS
Σ marked VIOLATION ACCORDING TO PARAGRAPH 2.2.6 (A) (RAA 379/2014)
ΑΠ Infinite price limit INFINITE PRICE LIMIT