Closing Prices

Emerging Companies Cyprus

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
AEON EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
AMPLUS EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
ANAST EUR 0.000 0.000 0.000
0.000
0.200
0.000
0.00%
0.00 0 1,000 0 N/A
CBAM EUR 0.000 0.000 0.000
0.000
18.900
0.000
0.00%
0.00 0 0 0 N/A
CBD EUR 0.000 0.000 0.000
0.000
2.510
0.000
0.00%
0.00 0 0 0 N/A
EHMI(Σ) EUR 0.000 0.000 0.000
0.000
5.000
0.000
0.00%
0.00 0 0 0 N/A
EPIEN EUR 0.000 0.000 0.000
0.000
4.000
0.000
0.00%
0.00 0 0 0 N/A
EUMBR EUR 0.000 0.000 0.000
0.000
4.000
0.000
0.00%
0.00 0 0 0 N/A
FAHC EUR 0.000 0.000 0.000
0.000
18.900
0.000
0.00%
0.00 0 0 0 N/A
GAS EUR 0.014 0.014 0.014
0.014
0.014
0.001
3.70%
1.40 100 0 159,900 N/A
GENT(AN,Σ) EUR 0.000 0.000 0.000
0.000
0.114
0.000
0.00%
0.00 0 0 0 N/A
HANGJI EUR 0.000 0.000 0.000
0.000
13.050
0.000
0.00%
0.00 0 0 0 N/A
HBSN(AN,Σ) EUR 0.000 0.000 0.000
0.000
0.630
0.000
0.00%
0.00 0 0 0 N/A
INLI EUR 2.800 2.800 2.800
2.800
2.780
0.020
0.72%
4,200.00 1,500 0 4,000 N/A
INTRA(Σ) EUR 0.000 0.000 0.000
0.000
3,100.000
0.000
0.00%
0.00 0 0 0 N/A
IQGMG EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
ITTL EUR 0.000 0.000 0.000
0.000
0.750
0.000
0.00%
0.00 0 0 0 N/A
KERV EUR 0.000 0.000 0.000
0.000
0.186
0.000
0.00%
0.00 0 0 0 N/A
KINGS EUR 0.000 0.000 0.000
0.000
3.350
0.000
0.00%
0.00 0 0 0 N/A
KOYIM EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
KOYTARI EUR 0.000 0.000 0.000
0.000
0.390
0.000
0.00%
0.00 0 0 0 N/A
LAGLF EUR 0.000 0.000 0.000
0.000
27.000
0.000
0.00%
0.00 0 0 0 N/A
LAY EUR 0.000 0.000 0.000
0.000
249.000
0.000
0.00%
0.00 0 0 0 N/A
LIMNI(AN,Σ) EUR 0.000 0.000 0.000
0.000
0.980
0.000
0.00%
0.00 0 0 0 N/A
METRANC (Σ) EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
MHP(Σ) EUR 0.000 0.000 0.000
0.000
3.080
0.000
0.00%
0.00 0 0 0 N/A
NETIN(Σ) EUR 0.000 0.000 0.000
0.000
1.240
0.000
0.00%
0.00 0 0 25,000 N/A
ORCA EUR 0.000 0.000 0.000
0.000
11.900
0.000
0.00%
0.00 0 0 0 N/A
PAYA EUR 0.000 0.000 0.000
0.000
24.000
0.000
0.00%
0.00 0 0 0 N/A
PCSW(AN,Σ) EUR 0.000 0.000 0.000
0.000
1.200
0.000
0.00%
0.00 0 0 0 N/A
PHAED(AN,Σ) EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
PLATA EUR 0.000 0.000 0.000
0.000
0.010
0.000
0.00%
0.00 0 0 0 N/A
ROEN EUR 4.720 4.880 4.660
4.880
4.720
0.160
3.39%
3,165.68 671 2,470 250 N/A
ROFOL(Σ) EUR 0.000 0.000 0.000
0.000
7.000
0.000
0.00%
0.00 0 0 0 N/A
SNPM EUR 0.000 0.000 0.000
0.000
0.010
0.000
0.00%
0.00 0 0 0 N/A
SOLIDUS EUR 0.000 0.000 0.000
0.000
30.000
0.000
0.00%
0.00 0 0 0 N/A
STC(Σ) EUR 0.000 0.000 0.000
0.000
0.011
0.000
0.00%
0.00 0 0 30,000 N/A
STONE EUR 0.000 0.000 0.000
0.000
2.140
0.000
0.00%
0.00 0 0 0 N/A
TORIA EUR 0.000 0.000 0.000
0.000
2.000
0.000
0.00%
0.00 0 0 0 N/A
UGE EUR 0.000 0.000 0.000
0.000
1.090
0.000
0.00%
0.00 0 0 0 N/A
VITAF EUR 0.000 0.000 0.000
0.000
1.200
0.000
0.00%
0.00 0 0 0 N/A
VOPE EUR 0.000 0.000 0.000
0.000
16.400
0.000
0.00%
0.00 0 0 0 N/A
WOOC EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A

Emerging Companies Cyprus Bonds

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
APUSD EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
BLUEB10(AN,Σ) EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
EISIG28(AN,Σ) EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
ELBI EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
ELCY EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
GBIFG(AN,Σ) EUR 0.000 0.000 0.000
0.000
65.000
0.000
0.00%
0.00 0 0 0 N/A
INZHS(AN,Σ) EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
ROENB EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 1 N/A
SEE EUR 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A

ECM Market for issuers whose Registry is not kept by the CSD

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
BCRE EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
JUST(AN,Σ) GBP 0.000 0.000 0.000
0.000
1.400
0.000
0.00%
0.00 0 0 0 N/A
PACS(AN,Σ) GBP 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A

ECM Bond Market for issuers whose Registry is not kept by the CSD

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
ACI4 GBP 0.000 0.000 0.000
0.000
103.590
0.000
0.00%
0.00 0 0 0 N/A
BIE(Σ) GBP 0.000 0.000 0.000
0.000
80.000
0.000
0.00%
0.00 0 0 0 N/A
EULER(AN,Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
HJC(AN,Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
HJP(AN,Σ) GBP 0.000 0.000 0.000
0.000
80.000
0.000
0.00%
0.00 0 0 0 N/A
HJSP(Σ) GBP 0.000 0.000 0.000
0.000
103.220
0.000
0.00%
0.00 0 0 0 N/A
JBL(AN,Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JCF21(AN,Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JLD20(AN,Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JLD21(AN,Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
JLD25(AN,Σ) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
MERE(Σ) GBP 0.000 0.000 0.000
0.000
100.100
0.000
0.00%
0.00 0 0 0 N/A
PWE(AN) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
SAINT(AN) GBP 0.000 0.000 0.000
0.000
100.000
0.000
0.00%
0.00 0 0 0 N/A
SWAN(AN,Σ) GBP 0.000 0.000 0.000
0.000
103.220
0.000
0.00%
0.00 0 0 0 N/A

Remarks


Symbol Remark Description
Η ex-rights EX-RIGHTS
Θ ex-dividend EX-DIVIDEND
Λ ex-interest EX-INTEREST
Μ ex-warrants EX-WARRANTS
Ν ex-bonus EX-BONUS
Ξ ex-benefit EX-BENEFIT
AN suspended TRADING SUSPENDED
EM special investor INVESTOR COMPANIES WITH PARTIAL IMPLEMENTATION OF THE REG.INV.COMPANIES REQUIREMENTS
Σ marked VIOLATION ACCORDING TO PARAGRAPH 2.2.6 (A) (RAA 379/2014)
ΑΠ Infinite price limit INFINITE PRICE LIMIT