Closing Prices

MAIN ΜΑRΚΕΤ

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
BOCH EUR 0.472 0.484 0.470
0.484
0.476
0.008
1.68%
3,062.95 6,500 51,128 62,626
DEM(EM) EUR 0.000 0.000 0.000
0.354
0.354
0.000
0.00%
0.00 0 24,278 56,115
HB EUR 0.574 0.574 0.574
0.574
0.590
-0.016
-2.71%
1,148.00 2,000 13,078 30,071
LI(Σ) EUR 0.000 0.000 0.000
0.010
0.010
0.000
0.00%
0.00 0 0 66,513
LOG EUR 1.020 1.020 1.020
1.020
1.010
0.010
0.99%
3,819.90 3,745 13,112 46,594
LUI EUR 0.067 0.069 0.065
0.065
0.074
-0.010
-12.84%
205.16 3,092 128,908 91,146
TSH(Σ) EUR 0.000 0.000 0.000
0.080
0.080
0.000
0.00%
0.00 0 4,000 28,000

ALTERNATIVE ΜΑRΚΕΤ

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
ACT(Σ) EUR 0.000 0.000 0.000
0.020
0.020
0.000
0.00%
0.00 0 0 0
AGRO EUR 0.000 0.000 0.000
1.050
1.050
0.000
0.00%
0.00 0 150 838
ANC EUR 0.000 0.000 0.000
0.100
0.100
0.000
0.00%
0.00 0 0 0
ATL EUR 1.250 1.250 1.250
1.250
1.260
-0.010
-0.79%
1,250.00 1,000 6,035 25,800
BLUE EUR 0.650 0.650 0.650
0.650
0.600
0.050
8.33%
9.75 15 0 3,118
CBH(Σ) EUR 0.000 0.000 0.000
0.084
0.084
0.000
0.00%
0.00 0 0 0
CCC EUR 0.270 0.270 0.270
0.270
0.270
0.000
0.00%
1,242.00 4,600 23,066 0
CCCT EUR 0.023 0.027 0.023
0.027
0.025
0.002
8.00%
392.51 15,120 10,000 20,100
CFI EUR 0.000 0.000 0.000
0.975
0.975
0.000
0.00%
0.00 0 50 1,824
CHCH(Σ) EUR 0.000 0.000 0.000
0.001
0.001
0.000
0.00%
0.00 0 2,650 0
CJ(Σ) EUR 0.000 0.000 0.000
0.010
0.010
0.000
0.00%
0.00 0 0 0
CLA EUR 0.000 0.000 0.000
0.019
0.019
0.000
0.00%
0.00 0 0 27,400
CLL(Σ) EUR 0.001 0.001 0.001
0.001
0.001
0.000
0.00%
200.00 200,000 794,074 0
COS(Σ) EUR 0.000 0.000 0.000
0.033
0.033
0.000
0.00%
0.00 0 0 0
COV(Σ) EUR 0.000 0.000 0.000
0.035
0.035
0.000
0.00%
0.00 0 0 21,874
DISP(Σ) EUR 0.000 0.000 0.000
0.053
0.053
0.000
0.00%
0.00 0 0 6,100
DOME(Σ) EUR 0.000 0.000 0.000
0.276
0.276
0.000
0.00%
0.00 0 0 0
ELF EUR 0.000 0.000 0.000
0.320
0.320
0.000
0.00%
0.00 0 0 3,500
FBI EUR 0.270 0.270 0.270
0.270
0.270
0.000
0.00%
540.00 2,000 24,400 10,070
INF EUR 0.000 0.000 0.000
0.090
0.090
0.000
0.00%
0.00 0 20,000 0
KEO(Σ) EUR 1.200 1.200 1.200
1.200
1.210
-0.010
-0.83%
1,202.40 1,002 7,068 4,600
KG(Σ) EUR 0.000 0.000 0.000
0.210
0.210
0.000
0.00%
0.00 0 0 39,962
KYTH EUR 0.000 0.000 0.000
0.120
0.120
0.000
0.00%
0.00 0 0 0
LCH EUR 0.000 0.000 0.000
0.066
0.066
0.000
0.00%
0.00 0 0 51,023
LHH EUR 0.000 0.000 0.000
0.605
0.605
0.000
0.00%
0.00 0 0 3,700
LPL EUR 0.000 0.000 0.000
0.079
0.079
0.000
0.00%
0.00 0 0 75,100
MINE EUR 0.039 0.039 0.039
0.039
0.038
0.001
2.67%
77.00 2,000 2,000 22,734
MIT EUR 0.000 0.000 0.000
0.250
0.250
0.000
0.00%
0.00 0 0 1,300
MPT(Σ) EUR 0.214 0.214 0.210
0.214
0.230
-0.016
-6.96%
1,700.00 8,000 0 86,500
PES(Σ) EUR 0.000 0.000 0.000
0.236
0.236
0.000
0.00%
0.00 0 0 4,252
PHL EUR 0.000 0.000 0.000
0.880
0.880
0.000
0.00%
0.00 0 6,166 9,700
PND EUR 0.000 0.000 0.000
0.049
0.049
0.000
0.00%
0.00 0 0 0
SAL(Σ) EUR 0.000 0.000 0.000
0.870
0.870
0.000
0.00%
0.00 0 8,000 22,000
TCAP(Σ) EUR 0.000 0.000 0.000
1.800
1.800
0.000
0.00%
0.00 0 0 200
TINC(Σ) EUR 0.000 0.000 0.000
0.800
0.800
0.000
0.00%
0.00 0 0 2,020
TINT(Σ) EUR 0.000 0.000 0.000
0.520
0.520
0.000
0.00%
0.00 0 0 0
TOP(Σ) EUR 0.000 0.000 0.000
0.061
0.061
0.000
0.00%
0.00 0 0 0
UFI(Σ) EUR 0.000 0.000 0.000
0.012
0.012
0.000
0.00%
0.00 0 0 1,138
UNI(EM,Σ) EUR 0.000 0.000 0.000
0.038
0.038
0.000
0.00%
0.00 0 103,495 0
VCW EUR 1.890 1.890 1.890
1.890
1.880
0.010
0.53%
529.20 280 18,279 6,630

SURVEILLANCE MARKET

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
AIAS(EM,AN,Σ) EUR 0.000 0.000 0.000
0.003
0.003
0.000
0.00%
0.00 0 311,800 0
ARI(AN,Σ) EUR 0.000 0.000 0.000
0.007
0.007
0.000
0.00%
0.00 0 0 0
CPIH(Σ) EUR 0.000 0.000 0.000
0.162
0.162
0.000
0.00%
0.00 0 0 4,700
CTC(AN,Σ) EUR 0.000 0.000 0.000
0.173
0.173
0.000
0.00%
0.00 0 0 0
CTO(Σ) EUR 0.000 0.000 0.000
0.005
0.005
0.000
0.00%
0.00 0 1,080,000 35,180
DOD(EM,AN,Σ) EUR 0.000 0.000 0.000
0.001
0.001
0.000
0.00%
0.00 0 0 0
ELMA(AN,Σ) EUR 0.000 0.000 0.000
0.081
0.081
0.000
0.00%
0.00 0 0 0
ERME(AN) EUR 0.000 0.000 0.000
0.045
0.045
0.000
0.00%
0.00 0 0 0
EXIN(Σ) EUR 0.000 0.000 0.000
0.100
0.100
0.000
0.00%
0.00 0 0 9,585
FWW(AN,Σ) EUR 0.000 0.000 0.000
0.084
0.084
0.000
0.00%
0.00 0 0 0
HCM(EM,AN,Σ) EUR 0.000 0.000 0.000
0.029
0.029
0.000
0.00%
0.00 0 0 0
ISXI(EM,AN,Σ) EUR 0.000 0.000 0.000
0.043
0.043
0.000
0.00%
0.00 0 0 0
KAR(Σ) EUR 0.000 0.000 0.000
0.250
0.250
0.000
0.00%
0.00 0 0 0
LIB(AN,Σ) EUR 0.000 0.000 0.000
1.220
1.220
0.000
0.00%
0.00 0 0 12
PROP(Σ) EUR 0.000 0.000 0.000
0.001
0.001
0.000
0.00%
0.00 0 0 1,533,636
REG(EM,AN,Σ) EUR 0.000 0.000 0.000
0.001
0.001
0.000
0.00%
0.00 0 0 0
ROL(AN,Σ) EUR 0.000 0.000 0.000
0.033
0.033
0.000
0.00%
0.00 0 0 0
SFS EUR 0.000 0.000 0.000
0.018
0.018
0.000
0.00%
0.00 0 0 21,671

TREASURY BILLS

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
TB13G20(AN) EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
TB13H20 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
TB13I20 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
TB52A20 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0

GOVERMENT BONDS

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
GB03A18 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
GB04A18 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
GB051A15 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
GB05A18 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
GB071A16 EUR 0.000 0.000 0.000
103.000
103.000
0.000
0.00%
0.00 0 0 0
GB071A17 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
GB081A13 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
GB091A13 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
GB101A11 EUR 0.000 0.000 0.000
110.700
110.700
0.000
0.00%
0.00 0 0 0
GB101A13 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
GB101A15 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
GB101B11 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0

CORPORATE BONDS

Prices are a percentage of the face value


Code Trading
Currency
Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth
ELFB24 EUR 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 1 0
HBCS1 EUR 0.000 0.000 0.000
49.000
49.000
0.000
0.00%
0.00 0 39,410 9,038
HBCS2 EUR 0.000 0.000 0.000
49.000
49.000
0.000
0.00%
0.00 0 72,700 24,713
INGARD(AN) GBP 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
INGARD2(AN) GBP 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0
TRISTONE GBP 0.000 0.000 0.000
100.000
100.000
0.000
0.00%
0.00 0 0 0

Remarks


Symbol Remark Description
Η ex-rights EX-RIGHTS
Θ ex-dividend EX-DIVIDEND
Λ ex-interest EX-INTEREST
Μ ex-warrants EX-WARRANTS
Ν ex-bonus EX-BONUS
Ξ ex-benefit EX-BENEFIT
EM special investor INVESTOR COMPANIES WITH PARTIAL IMPLEMENTATION OF THE REG.INV.COMPANIES REQUIREMENTS
AN suspended TRADING SUSPENDED
ΑΠ Infinite price limit INFINITE PRICE LIMIT
Σ Marked VIOLATION ACCORDING TO PARAGRAPH 2.2.6 (RAA 379/2014)