HOME  |   CONTACT US
English Greek

Stocks per Market

Select Market: 

Code Trading
Currency 		Open High Low Last Previous Change Change % Total Value Volume Bid Depth Offer Depth NAV
AEON EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
AMPLUS EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
ANAST EUR 0.000 0.000 0.000
0.000
0.200
0.000
0.00%
0.00 0 0 0 N/A
ARVAN EUR 0.000 0.000 0.000
0.000
1.100
0.000
0.00%
0.00 0 0 0 N/A
ASPL1 EUR 0.000 0.000 0.000
0.000
1,630.000
0.000
0.00%
0.00 0 0 0 N/A
CBAM EUR 0.000 0.000 0.000
0.000
18.900
0.000
0.00%
0.00 0 0 0 N/A
CBD EUR 0.000 0.000 0.000
0.000
2.520
0.000
0.00%
0.00 0 0 0 N/A
CONT EUR 0.000 0.000 0.000
0.000
3.240
0.000
0.00%
0.00 0 0 0 N/A
CRDO EUR 0.000 0.000 0.000
0.000
0.100
0.000
0.00%
0.00 0 0 0 N/A
ECON EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
EHMI EUR 0.000 0.000 0.000
0.000
5.000
0.000
0.00%
0.00 0 0 0 N/A
EPIEN EUR 0.000 0.000 0.000
0.000
4.000
0.000
0.00%
0.00 0 0 0 N/A
EUMBR EUR 0.000 0.000 0.000
0.000
4.000
0.000
0.00%
0.00 0 0 0 N/A
FAHC EUR 0.000 0.000 0.000
0.000
19.000
0.000
0.00%
0.00 0 0 0 N/A
FRENCO EUR 0.000 0.000 0.000
0.000
0.010
0.000
0.00%
0.00 0 0 0 N/A
GAPV EUR 0.000 0.000 0.000
0.000
0.130
0.000
0.00%
0.00 0 0 0 N/A
GAS EUR 0.000 0.000 0.000
0.000
0.018
0.000
0.00%
0.00 0 0 88,350 N/A
HANGJI EUR 0.000 0.000 0.000
0.000
18.300
0.000
0.00%
0.00 0 0 0 N/A
HENAN EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
IDNA EUR 22.000 22.000 22.000
22.000
24.000
-2.000
-8.33%
4,400.00 200 0 200 N/A
INLI EUR 0.000 0.000 0.000
0.000
4.000
0.000
0.00%
0.00 0 900 0 N/A
INTRA EUR 0.000 0.000 0.000
0.000
3,100.000
0.000
0.00%
0.00 0 0 0 N/A
IQGMG EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 100 0 N/A
ITTL EUR 0.000 0.000 0.000
0.000
0.750
0.000
0.00%
0.00 0 0 0 N/A
KERV EUR 0.000 0.000 0.000
0.000
0.171
0.000
0.00%
0.00 0 0 400 N/A
KINGS EUR 0.000 0.000 0.000
0.000
3.360
0.000
0.00%
0.00 0 0 0 N/A
KOYIM EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
KOYTARI EUR 0.000 0.000 0.000
0.000
0.290
0.000
0.00%
0.00 0 0 0 N/A
LAGLF EUR 0.000 0.000 0.000
0.000
27.000
0.000
0.00%
0.00 0 0 0 N/A
LAY EUR 0.000 0.000 0.000
0.000
250.000
0.000
0.00%
0.00 0 0 0 N/A
LIMNI EUR 0.000 0.000 0.000
0.000
0.980
0.000
0.00%
0.00 0 0 0 N/A
MEDTRN EUR 0.000 0.000 0.000
0.000
0.100
0.000
0.00%
0.00 0 0 0 N/A
METRANC EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
MHP EUR 0.000 0.000 0.000
0.000
3.080
0.000
0.00%
0.00 0 0 0 N/A
ORCA EUR 0.000 0.000 0.000
0.000
11.900
0.000
0.00%
0.00 0 0 0 N/A
PLATA EUR 0.000 0.000 0.000
0.000
0.010
0.000
0.00%
0.00 0 0 0 N/A
ROEN EUR 8.700 8.700 8.700
8.700
8.550
0.150
1.75%
243.60 28 1,050 344 N/A
ROFOL EUR 0.000 0.000 0.000
0.000
7.000
0.000
0.00%
0.00 0 0 0 N/A
SNPM EUR 0.000 0.000 0.000
0.000
0.010
0.000
0.00%
0.00 0 0 0 N/A
SOLIDUS EUR 0.000 0.000 0.000
0.000
30.000
0.000
0.00%
0.00 0 0 0 N/A
STC EUR 0.000 0.000 0.000
0.000
0.011
0.000
0.00%
0.00 0 0 0 N/A
STONE EUR 0.000 0.000 0.000
0.000
2.140
0.000
0.00%
0.00 0 0 0 N/A
THEON EUR 0.000 0.000 0.000
0.000
72.220
0.000
0.00%
0.00 0 0 0 N/A
TORIA EUR 0.000 0.000 0.000
0.000
2.000
0.000
0.00%
0.00 0 0 0 N/A
UGE EUR 0.000 0.000 0.000
0.000
1.090
0.000
0.00%
0.00 0 0 0 N/A
VITAF EUR 0.000 0.000 0.000
0.000
1.180
0.000
0.00%
0.00 0 0 0 N/A
VOPE EUR 0.000 0.000 0.000
0.000
16.600
0.000
0.00%
0.00 0 0 0 N/A
WEALTH EUR 0.000 0.000 0.000
0.000
0.280
0.000
0.00%
0.00 0 0 0 N/A
WOOC EUR 0.000 0.000 0.000
0.000
1.000
0.000
0.00%
0.00 0 0 0 N/A
REGULATED MARKET
HomeListingMembersMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany NewsGlossary
EMERGING MARKET
HomeListingMembersNominated AdvisorsMarket / IndicesAnnouncementsCSE NewsPress ReleasesCompany News
CENTRAL DEPOSITORY
General Information for the Central...Investor ServicesClearing and Settlement - Member...Issuer ServicesList of Clearing Members - General...Bonds of the Republic of Cyprus for...Special Bonds of the Republic of...
LEGAL FRAMEWORK
Current LegislationProposed Legislation
PROFILE
ProfileCouncilCode of ConductCSE Pricing ListMemorandumArticlesPublications & BulletinsAdvertiseTendersGovernance
HOME  |  REGULATED MARKET  |  EMERGING COMPANIES MARKET  |  CONTACT US  |  ADVERTISE  |  SITEMAP  |  TERMS & CONDITIONS
Regulated by the Cyprus Securities and Exchange Commission
The Cyprus Stock Exchange.All Rights Reserved. Usage will be monitored.
Please read our Disclaimer. For more information or to report a bug contact the webmaster.