HOME
|
CONTACT US
HOME
REGULATED MARKET
Home
Listing
Members
Market / Indices
Announcements
EMERGING COMPANIES MARKET
Home
Listing
Members
Nominated Advisors
Market / Indices
Announcements
CENTRAL DEPOSITORY
General Information for the Central Depository
Investor Services
Clearing and Settlement - Member Services
Issuer Services
List of Clearing Members - General Operators - Custodians
Bonds of the Republic of Cyprus for Natural Persons issue 2020-2026
Special Bonds of the Republic of Cyprus for Natural Persons issue 2019-2026
LEGAL FRAMEWORK
Current Legislation
Proposed Legislation
PROFILE
Profile
Council
Code of Conduct
CSE Pricing List
Memorandum
Articles
Publications & Bulletins
Advertise
Tenders
Governance
GDPR
CONTACT US
Dividend
Listing Information Documents
2019
2018
2017
2016
2015
2014
2013
2012
2011
Corporate Bonds
Municipal Bonds
Shares
Bonds
Information and List of Listed Companies
Information and List of Markets
CSE Products Listing Guides
FTSE Classification
Corporate Actions
Admission Documents
Free Flow Documents
On-line Applications
CHARGES
Member List
Registration Procedure
Information
Search
Registration Procedure
Stocks Performance
Stocks per Market
Stocks per Index
Gainers / Losers
Market Capitalization
Stocks Performance
Indices Performance
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
Daily Closing Prices
Historic Data
Quality of Execution Reports
Markets Schedule
Public Holidays
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2016
2015
2014
2013
2012
2011
Bulletins
Yearly Bulletin
Current Prices
Historic Prices
Closing Prices
Emerging Companies Market (E.C.M.) Index
Other Information
Publications
Search
Search Announcements before 22/10/2012
Disclosure of Transactions
Application for Listing
Home
Listing
Members
Nominated Advisors
Market / Indices
Announcements
Stocks per Market
EMERGING COMPANIES MARKET
/
Market / Indices
/
Current Prices
/
Stocks per Market
Select Market:
Emerging Companies Cyprus
Emerging Companies Cyprus Bonds
ECM Market for issuers whose Registry is not kept by the CSD
ECM Bond Market for issuers whose Registry is not kept by the CSD
Code
Trading
Currency
Open
High
Low
Last
Previous
Change
Change %
Total Value
Volume
Bid Depth
Offer Depth
NAV
AEON
EUR
0.000
0.000
0.000
0.000
1.000
0.000
0.00%
0.00
0
0
0
N/A
AMPLUS
EUR
0.000
0.000
0.000
0.000
1.000
0.000
0.00%
0.00
0
0
0
N/A
ANAST
EUR
0.000
0.000
0.000
0.000
0.200
0.000
0.00%
0.00
0
1,000
0
N/A
ARVAN
EUR
0.000
0.000
0.000
0.000
1.100
0.000
0.00%
0.00
0
0
0
N/A
ASPL1
EUR
0.000
0.000
0.000
0.000
1,634.000
0.000
0.00%
0.00
0
0
0
N/A
CBAM
EUR
0.000
0.000
0.000
0.000
18.900
0.000
0.00%
0.00
0
0
0
N/A
CBD
EUR
0.000
0.000
0.000
0.000
2.520
0.000
0.00%
0.00
0
0
0
N/A
ECON
EUR
0.000
0.000
0.000
0.000
1.000
0.000
0.00%
0.00
0
0
0
N/A
EHMI
EUR
0.000
0.000
0.000
0.000
5.150
0.000
0.00%
0.00
0
0
0
N/A
EPIEN
EUR
0.000
0.000
0.000
0.000
4.000
0.000
0.00%
0.00
0
0
0
N/A
EUMBR
EUR
0.000
0.000
0.000
0.000
4.000
0.000
0.00%
0.00
0
0
0
N/A
FAHC
EUR
0.000
0.000
0.000
0.000
19.000
0.000
0.00%
0.00
0
0
0
N/A
GAS
EUR
0.000
0.000
0.000
0.000
0.009
0.000
0.00%
0.00
0
0
52,212
N/A
HANGJI
EUR
18.600
18.600
18.600
18.600
18.600
0.000
0.00%
4,371.00
235
0
765
N/A
HBSN
EUR
0.000
0.000
0.000
0.000
0.630
0.000
0.00%
0.00
0
0
0
N/A
INLI
EUR
0.000
0.000
0.000
0.000
3.480
0.000
0.00%
0.00
0
0
0
N/A
INTRA
EUR
0.000
0.000
0.000
0.000
3,100.000
0.000
0.00%
0.00
0
0
0
N/A
IQGMG
EUR
0.000
0.000
0.000
0.000
1.000
0.000
0.00%
0.00
0
0
0
N/A
ITTL
EUR
0.000
0.000
0.000
0.000
0.750
0.000
0.00%
0.00
0
0
0
N/A
KERV
EUR
0.000
0.000
0.000
0.000
0.186
0.000
0.00%
0.00
0
2,000
0
N/A
KINGS
EUR
0.000
0.000
0.000
0.000
3.360
0.000
0.00%
0.00
0
0
0
N/A
KOYIM
EUR
0.000
0.000
0.000
0.000
1.000
0.000
0.00%
0.00
0
500
0
N/A
KOYTARI
EUR
0.000
0.000
0.000
0.000
0.390
0.000
0.00%
0.00
0
1,000
0
N/A
LAGLF
EUR
0.000
0.000
0.000
0.000
27.000
0.000
0.00%
0.00
0
0
0
N/A
LAY
EUR
0.000
0.000
0.000
0.000
250.000
0.000
0.00%
0.00
0
0
0
N/A
LIMNI
EUR
0.000
0.000
0.000
0.000
0.980
0.000
0.00%
0.00
0
0
0
N/A
METRANC
EUR
0.000
0.000
0.000
0.000
1.000
0.000
0.00%
0.00
0
0
0
N/A
MHP
EUR
0.000
0.000
0.000
0.000
3.080
0.000
0.00%
0.00
0
0
0
N/A
NETIN
EUR
0.000
0.000
0.000
0.000
1.240
0.000
0.00%
0.00
0
0
544
N/A
ORCA
EUR
0.000
0.000
0.000
0.000
11.900
0.000
0.00%
0.00
0
0
0
N/A
PLATA
EUR
0.000
0.000
0.000
0.000
0.010
0.000
0.00%
0.00
0
0
0
N/A
ROEN
EUR
0.000
0.000
0.000
0.000
5.650
0.000
0.00%
0.00
0
200
672
N/A
ROFOL
EUR
0.000
0.000
0.000
0.000
7.000
0.000
0.00%
0.00
0
0
0
N/A
SNPM
EUR
0.000
0.000
0.000
0.000
0.010
0.000
0.00%
0.00
0
0
0
N/A
SOLIDUS
EUR
0.000
0.000
0.000
0.000
30.000
0.000
0.00%
0.00
0
0
0
N/A
STC
EUR
0.000
0.000
0.000
0.000
0.011
0.000
0.00%
0.00
0
0
0
N/A
STONE
EUR
0.000
0.000
0.000
0.000
2.140
0.000
0.00%
0.00
0
0
0
N/A
TORIA
EUR
0.000
0.000
0.000
0.000
2.000
0.000
0.00%
0.00
0
0
0
N/A
UGE
EUR
0.000
0.000
0.000
0.000
1.090
0.000
0.00%
0.00
0
0
0
N/A
VITAF
EUR
0.000
0.000
0.000
0.000
1.200
0.000
0.00%
0.00
0
300
0
N/A
VOPE
EUR
0.000
0.000
0.000
0.000
16.600
0.000
0.00%
0.00
0
0
0
N/A
WOOC
EUR
0.000
0.000
0.000
0.000
1.000
0.000
0.00%
0.00
0
0
0
N/A