HOME
|
CONTACT US
FOLLOW US
HOME
REGULATED MARKET
Home
Listing
Members
Market / Indices
Announcements
EMERGING COMPANIES MARKET
Home
Listing
Members
Nominated Advisors
Market / Indices
Announcements
CENTRAL DEPOSITORY
General Information for the Central Depository
Investor Services
Clearing and Settlement - Member Services
Issuer Services
List of Clearing Members - General Operators - Custodians
Bonds of the Republic of Cyprus for Natural Persons issue 2024-2030
LEGAL FRAMEWORK
Current Legislation
Proposed Legislation
PROFILE
Profile
Council
Code of Conduct
CSE Pricing List
Memorandum
Publications & Bulletins
Advertise
Tenders
Governance
GDPR
Electricity Market
Home
Settlement Banks
Clearing Members
Regulations & Forms
Announcements
CONTACT US
PRESS RELEASES - PODCASTS & ARTICLES
PODCASTS
PRESS RELEASES
Articles
Dividend
Listing Information Documents
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
Corporate Bonds
Municipal Bonds
Shares
Bonds
Information and List of Listed Companies
Information and List of Markets
CSE Products Listing Guides
FTSE Classification
Corporate Actions
Admission Documents
Free Flow Documents
On-line Applications
CHARGES
Member List
Registration Procedure
Information
Search
Registration Procedure
Stocks Performance
Stocks per Market
Stocks per Index
Gainers / Losers
Market Capitalization
Stocks Performance
Indices Performance
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
Daily Closing Prices
Historic Data
Quality of Execution Reports
Markets Schedule
Public Holidays
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2016
2015
2014
2013
2012
2011
Bulletins
Yearly Bulletin
Current Prices
Historic Prices
Closing Prices
Emerging Companies Market (E.C.M.) Index
Other Information
Publications
Search NEW OAM SYSTEM
Search Announcements before 22/10/2012
Disclosure of Transactions
Application for Listing
Home
Listing
Members
Nominated Advisors
Market / Indices
Announcements
Stocks per Market
EMERGING COMPANIES MARKET
/
Market / Indices
/
Current Prices
/
Stocks per Market
Select Market:
Emerging Companies Cyprus
Emerging Companies Cyprus Bonds
ECM Market for issuers whose Registry is not kept by the CSD
ECM Bond Market for issuers whose Registry is not kept by the CSD
Code
Trading
Currency
Open
High
Low
Last
Previous
Change
Change %
Total Value
Volume
Bid Depth
Offer Depth
NAV
AEON
EUR
0.000
0.000
0.000
0.000
1.000
0.000
0.00%
0.00
0
0
0
N/A
ALTR
EUR
0.000
0.000
0.000
0.000
0.930
0.000
0.00%
0.00
0
0
0
N/A
AMPLUS
EUR
0.000
0.000
0.000
0.000
1.000
0.000
0.00%
0.00
0
0
0
N/A
ANAST
EUR
0.000
0.000
0.000
0.000
0.200
0.000
0.00%
0.00
0
0
0
N/A
ASPL1
EUR
0.000
0.000
0.000
0.000
1,630.000
0.000
0.00%
0.00
0
0
0
N/A
BLOAK
EUR
0.000
0.000
0.000
0.000
13.010
0.000
0.00%
0.00
0
0
0
N/A
CBAM
EUR
0.000
0.000
0.000
0.000
18.900
0.000
0.00%
0.00
0
0
0
N/A
CBD
EUR
0.000
0.000
0.000
0.000
2.520
0.000
0.00%
0.00
0
0
0
N/A
CONT
EUR
0.000
0.000
0.000
0.000
0.374
0.000
0.00%
0.00
0
0
0
N/A
CRDO
EUR
0.000
0.000
0.000
0.000
0.100
0.000
0.00%
0.00
0
0
0
N/A
ECON
EUR
0.000
0.000
0.000
0.000
0.900
0.000
0.00%
0.00
0
0
0
N/A
EFA
EUR
0.000
0.000
0.000
0.000
3.000
0.000
0.00%
0.00
0
400
0
N/A
EHMI
EUR
0.000
0.000
0.000
0.000
5.000
0.000
0.00%
0.00
0
0
0
N/A
EMREA
EUR
0.000
0.000
0.000
0.000
1.000
0.000
0.00%
0.00
0
0
0
N/A
EPIEN
EUR
0.000
0.000
0.000
0.000
4.000
0.000
0.00%
0.00
0
0
0
N/A
EUMBR
EUR
0.000
0.000
0.000
0.000
4.000
0.000
0.00%
0.00
0
0
0
N/A
FAHC
EUR
0.000
0.000
0.000
0.000
19.000
0.000
0.00%
0.00
0
0
0
N/A
FRENCO
EUR
0.000
0.000
0.000
0.000
0.010
0.000
0.00%
0.00
0
0
0
N/A
FRON3
EUR
0.000
0.000
0.000
0.000
1.000
0.000
0.00%
0.00
0
0
0
N/A
GAPV
EUR
0.000
0.000
0.000
0.000
0.330
0.000
0.00%
0.00
0
0
0
N/A
GAS
EUR
0.000
0.000
0.000
0.000
0.015
0.000
0.00%
0.00
0
0
0
N/A
HANGJI
EUR
0.000
0.000
0.000
0.000
18.300
0.000
0.00%
0.00
0
0
2,000
N/A
HENAN
EUR
0.000
0.000
0.000
0.000
1.000
0.000
0.00%
0.00
0
0
0
N/A
IDNA
EUR
0.000
0.000
0.000
0.000
27.400
0.000
0.00%
0.00
0
0
600
N/A
ITTL
EUR
0.000
0.000
0.000
0.000
0.750
0.000
0.00%
0.00
0
0
0
N/A
KINGS
EUR
0.000
0.000
0.000
0.000
3.360
0.000
0.00%
0.00
0
0
0
N/A
KOYIM
EUR
0.000
0.000
0.000
0.000
1.160
0.000
0.00%
0.00
0
300
0
N/A
KOYTARI
EUR
0.000
0.000
0.000
0.000
0.290
0.000
0.00%
0.00
0
1,000
0
N/A
LAGLF
EUR
0.000
0.000
0.000
0.000
27.000
0.000
0.00%
0.00
0
0
0
N/A
LAY
EUR
0.000
0.000
0.000
0.000
250.000
0.000
0.00%
0.00
0
0
0
N/A
MEDSC
EUR
0.000
0.000
0.000
0.000
1.360
0.000
0.00%
0.00
0
0
0
N/A
MEDTRN
EUR
0.000
0.000
0.000
0.000
0.100
0.000
0.00%
0.00
0
0
0
N/A
METTM
EUR
0.000
0.000
0.000
0.000
1.930
0.000
0.00%
0.00
0
100
0
N/A
MHP
EUR
0.000
0.000
0.000
0.000
3.080
0.000
0.00%
0.00
0
0
0
N/A
MHV
EUR
0.000
0.000
0.000
0.000
3.220
0.000
0.00%
0.00
0
0
0
N/A
NTK
EUR
0.000
0.000
0.000
0.000
15.000
0.000
0.00%
0.00
0
0
0
N/A
ORAT
EUR
0.000
0.000
0.000
0.000
9.250
0.000
0.00%
0.00
0
0
0
N/A
ORCA
EUR
0.000
0.000
0.000
0.000
11.900
0.000
0.00%
0.00
0
0
0
N/A
PENGU
EUR
0.000
0.000
0.000
0.000
1.150
0.000
0.00%
0.00
0
0
0
N/A
PLATA
EUR
0.000
0.000
0.000
0.000
0.010
0.000
0.00%
0.00
0
0
0
N/A
PROSPER
EUR
0.000
0.000
0.000
0.000
3.740
0.000
0.00%
0.00
0
0
1,000
N/A
REXB
EUR
0.000
0.000
0.000
0.000
0.330
0.000
0.00%
0.00
0
0
0
N/A
RNS
EUR
0.000
0.000
0.000
0.000
0.660
0.000
0.00%
0.00
0
0
0
N/A
ROFOL
EUR
0.000
0.000
0.000
0.000
35.000
0.000
0.00%
0.00
0
0
0
N/A
SNPM
EUR
0.000
0.000
0.000
0.000
0.060
0.000
0.00%
0.00
0
0
0
N/A
SOLIDUS
EUR
0.000
0.000
0.000
0.000
30.000
0.000
0.00%
0.00
0
0
0
N/A
STONE
EUR
0.000
0.000
0.000
0.000
2.140
0.000
0.00%
0.00
0
0
0
N/A
UGE
EUR
0.000
0.000
0.000
0.000
1.090
0.000
0.00%
0.00
0
0
0
N/A
VITAF
EUR
0.000
0.000
0.000
0.000
1.180
0.000
0.00%
0.00
0
0
0
N/A
WEALTH
EUR
0.000
0.000
0.000
0.000
0.460
0.000
0.00%
0.00
0
0
3,000
N/A
WOOC
EUR
0.000
0.000
0.000
0.000
1.120
0.000
0.00%
0.00
0
0
0
N/A
YACHT
EUR
0.000
0.000
0.000
0.000
0.478
0.000
0.00%
0.00
0
0
20,900
N/A
YODA
EUR
0.000
0.000
0.000
0.000
0.610
0.000
0.00%
0.00
0
0
0
N/A