11/05/2021 17:20:00
BOCH
€0.982
-0.81%
HB
€0.750
0.81%
LI
€0.010
0.00%
LOG
€1.440
0.00%
LUI
€0.088
-1.68%
ATL
€1.410
2.17%
CCC
€0.550
1.85%
CCCT
€0.140
0.00%
CLA
€0.015
7.14%
KEO
€1.290
1.57%
KG
€0.250
-0.79%
LCH
€0.049
0.00%
PHL
€1.030
0.00%
PND
€0.049
2.08%
VCW
€2.640
1.54%
HBCS1
57.000
-12.31%
HOME
|
CONTACT US
HOME
REGULATED MARKET
Home
Listing
Members
Market / Indices
Announcements
EMERGING COMPANIES MARKET
Home
Listing
Members
Nominated Advisors
Market / Indices
Announcements
CENTRAL DEPOSITORY
General Information for the Central Depository
Investor Services
Clearing and Settlement - Member Services
Issuer Services
List of Clearing Members - General Operators - Custodians
Bonds of the Republic of Cyprus for Natural Persons issue 2020-2026
Special Bonds of the Republic of Cyprus for Natural Persons issue 2019-2026
LEGAL FRAMEWORK
Current Legislation
Proposed Legislation
PROFILE
Profile
Council
Code of Conduct
CSE Pricing List
Memorandum
Articles
Publications & Bulletins
Advertise
Tenders
Governance
GDPR
CONTACT US
May
April
March
February
January
December
November
October
September
August
July
June
May
April
March
February
January
December
November
October
September
August
July
June
May
April
March
February
January
December
November
October
September
August
July
June
May
April
March
February
January
December
November
October
September
August
July
June
May
April
March
February
January
December
November
October
September
August
July
June
May
April
March
February
January
December
November
October
September
August
July
June
May
April
March
February
January
2021
2020
2019
2018
2017
2016
2015
Information and List
Daily Prices
Collective Investment Schemes Listing Guide
Publication of Prices of Non-Listed Open Ended UCITS
Corporate Governance Code Editions
Circulars Corporate Governance
Corporate Governance Code
Dividend
Information and List of Listed Companies
Information and List of CSE Markets
CSE Products Listing Guides
FTSE Classification
Collective Investment Scheme
Corporate Governance
Corporate Actions
Surveillance Market
Announcement Transaction Forms - Resignation / Appointment
Prospectus
Public Offers
CHARGES
Member's Market Shares for 2020
Member's Market Shares for 2019
Member's Market Shares for 2018
Members' Market Shares for 2017
Member's Market Shares for 2016
Member's Market Shares for 2015
Members’ Market Shares for 2014
Member List
Members’ Market Shares
Registration Procedure
Stocks Performance
Stocks per Market
Stocks per Index
Gainers / Losers
Market Capitalization
Stocks Performance
Indices Performance
Regulation
CSE Indices
FTSE-Med
FTSE/CySE 20
Indices Performance (up to 03/09/2004)
Indices Composition
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices
Indices
Daily Closing Prices
Historical Data (After 10/2006)
Historic Data (Prior to 10/2006)
Listed Securities with No. of Shares
CSE Data Vendors
Quality of Execution Reports
Maximum Volume & Value of Orders
Markets Schedule
Public Holidays
Yearbook questionnaire
Indices Code
Current Prices
Historic Prices
Closing Prices
Indices
Other Information
Search
Search Announcements before 22/10/2012
Disclosure of Transactions
Internal Values
Tenders
CSE Circulars
Access OAM System / Software and Drivers
Home
Listing
Members
Market / Indices
Announcements
REGULATED MARKET
REGULATED MARKET
LECTURES/ SEMINARS
CSE News
Company News
Press Releases
Company Announcements
CSE Announcements
Circulars
Service hours at the Reception of the CSE offices for the months of May to August 2021
(27/04/2021)
Continuation of the suspension of trading of the titles of Isxis Investment Public Ltd, Regallia Holdings & Investments Public Ltd, Aias Investment Public Ltd and Harvest Capital Management Public Ltd (Regulated Market)
(20/04/2021)
Members’ Market Shares for March 2021
(20/04/2021)
Easter Holidays
(30/03/2021)
New CSE Member «Athlos Capital Investment Services Ltd»
(10/03/2021)
Capping Factor on the FTSE/CySE20 Index
(14/12/2020)
Changes in the Capping Factor of shares participating in the CSE IndicesChanges in the Capping Factor of shares participating in the CSE Indices
(14/12/2020)
Review of the FTSE MED Index
(02/12/2020)
Annual Financial Report BOCH
(20/05/2020)
Annual Financial Report HB
(20/05/2020)
ΔΕΛΤΙΟ ΤΥΠΟΥ--Το ΧΑΚ βραβεύει άριστους φοιτητές σε οικονομικά θέματα
(24/11/2020)
ΔΕΛΤΙΟ ΤΥΠΟΥ--Αυξημένο ενδιαφέρον για τη ΝΕΑ Αγορά του ΧΑΚ- Πολλά τα πλεονεκτήματα για τις εταιρείες
(09/11/2020)
ΔΕΛΤΙΟ ΤΥΠΟΥ --- Εποικοδομητική συνάντηση του Χρηματιστηρίου με τον Υφυπουργό Έρευνας, Καινοτομίας και Ψηφιακής Πολιτικής (ΧΑΚ - 3/9/2020)
(03/11/2020)
Annual Report and Financial Statements for the year 2020
(CCC - 11/05/2021)
Annual Report and Financial Statements for the year 2020
(KG - 11/05/2021)
More...
There are no CSE announcements for today.
More...
--ΤΟ CSE Members / Custodians / General Operators / Listed Companies / Nominated Advisors on the Emerging Companies Market--Suspension of trading of listed securities and execution of transactions outside the Stock Exchange pursuant to Article 23 of the Securities and Cyprus Stock Exchange Laws or OTC transactions
(CSE - 13/04/2021)
--ΤΟ Members – Custodians /Listed Companies / Nominated Advisors--Proposed amendments to CSE Regulatory Decisions
(CSE - 30/03/2021)
--ΤΟ MEMBERS--Determination of the minimum permitted value of simple preagreed transactions for equity instruments based on the Average Daily Turnover (ADT)--
(CSE - 30/03/2021)
--TO MEMBERS &NOMADS--Presentation/Seminar entitled "The Stock Exchange Legislation for persons interested in being registered as Nominated Advisors for the Emerging Companies Market of the CSE" - 22 April 2021
(CSE - 26/03/2021)
--TO MEMBERS /CUSTODIANS & LISTED COMPANIES--Standards of the European Central Bank (Ami-Seco) – on the Harmonisation Processes for Corporate Actions of the Central Securities Depository / Registry (CDR) and on Billing Processes
(CSE - 23/02/2021)
CSE Circulars
Indices
Market Indices
Volume & Daily Mov.
Last Updated
11/05/2021 17:20:00
Volume
Stocks :
96,561.67 €
Bonds :
9.69 €
Total :
96,571.36 €
No. of trans. :
72
7
Up
5
No Change
3
Down
46
Not Traded
Index
Value
Change
GENERAL
64.01
0.13%
MAIN
39.98
-0.15%
ALTERNATIVE
946.72
0.86%
HOTELS
779.01
0.13%
INVESTMENT
857.73
0.00%
FTSE/CySE 20
38.24
0.13%
FTSE/ATHEX-CSE Banking Index
451.80
-1.52%
FTSE/Med(10/05/2021)
5,051.55
0.30%
Home
Listing
Members
Market / Indices
Announcements